Login or Join
HomepageNuveenMortgage JLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Mortgage JLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMortgage
Strong Daily Stock price targets for NuveenMortgage JLS are 18.3 and 18.51
| Daily Target 1 | 18.12 |
| Daily Target 2 | 18.26 |
| Daily Target 3 | 18.333333333333 |
| Daily Target 4 | 18.47 |
| Daily Target 5 | 18.54 |
Daily price and volume Nuveen Mortgage
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 18.39 (0.49%) | 18.31 | 18.20 - 18.41 | 2.0844 times | Wed 21 January 2026 | 18.30 (0%) | 18.32 | 18.12 - 18.39 | 0.7617 times | Tue 20 January 2026 | 18.30 (-0.44%) | 18.37 | 18.25 - 18.41 | 0.9007 times | Fri 16 January 2026 | 18.38 (-0.11%) | 18.39 | 18.29 - 18.48 | 0.4786 times | Thu 15 January 2026 | 18.40 (-0.16%) | 18.34 | 18.32 - 18.43 | 1.1889 times | Wed 14 January 2026 | 18.43 (0.27%) | 18.39 | 18.37 - 18.43 | 0.7257 times | Tue 13 January 2026 | 18.38 (0%) | 18.38 | 18.33 - 18.40 | 0.6433 times | Mon 12 January 2026 | 18.38 (-0.27%) | 18.43 | 18.33 - 18.43 | 0.525 times | Fri 09 January 2026 | 18.43 (1.43%) | 18.28 | 18.23 - 18.43 | 2.177 times | Thu 08 January 2026 | 18.17 (0.28%) | 18.13 | 18.12 - 18.21 | 0.5147 times | Wed 07 January 2026 | 18.12 (-0.11%) | 18.24 | 18.11 - 18.25 | 1.4102 times |
Weekly price and charts NuveenMortgage
Strong weekly Stock price targets for NuveenMortgage JLS are 18.26 and 18.55
| Weekly Target 1 | 18.02 |
| Weekly Target 2 | 18.2 |
| Weekly Target 3 | 18.306666666667 |
| Weekly Target 4 | 18.49 |
| Weekly Target 5 | 18.6 |
Weekly price and volumes for Nuveen Mortgage
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 18.39 (0.05%) | 18.37 | 18.12 - 18.41 | 0.9073 times | Fri 16 January 2026 | 18.38 (-0.27%) | 18.43 | 18.29 - 18.48 | 0.8624 times | Fri 09 January 2026 | 18.43 (1.54%) | 18.19 | 18.06 - 18.43 | 1.4619 times | Fri 02 January 2026 | 18.15 (0.22%) | 18.22 | 18.03 - 18.22 | 1.1665 times | Mon 29 December 2025 | 18.11 (-0.66%) | 18.22 | 18.03 - 18.22 | 0.4088 times | Fri 26 December 2025 | 18.23 (-0.22%) | 18.28 | 18.16 - 18.46 | 0.5957 times | Fri 19 December 2025 | 18.27 (-0.81%) | 18.40 | 18.15 - 18.67 | 1.3298 times | Fri 12 December 2025 | 18.42 (-0.97%) | 18.54 | 18.11 - 18.59 | 1.5591 times | Fri 05 December 2025 | 18.60 (0%) | 18.63 | 18.52 - 18.72 | 0.9696 times | Fri 28 November 2025 | 18.60 (-0.53%) | 18.65 | 18.55 - 18.75 | 0.739 times | Fri 21 November 2025 | 18.70 (-0.37%) | 18.81 | 18.48 - 18.91 | 0.6854 times |
Monthly price and charts NuveenMortgage
Strong monthly Stock price targets for NuveenMortgage JLS are 18.23 and 18.65
| Monthly Target 1 | 17.89 |
| Monthly Target 2 | 18.14 |
| Monthly Target 3 | 18.31 |
| Monthly Target 4 | 18.56 |
| Monthly Target 5 | 18.73 |
Monthly price and volumes Nuveen Mortgage
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 18.39 (1.1%) | 18.19 | 18.06 - 18.48 | 0.7108 times | Wed 31 December 2025 | 18.19 (-2.2%) | 18.63 | 18.03 - 18.72 | 1.1709 times | Fri 28 November 2025 | 18.60 (-1.01%) | 18.75 | 18.42 - 18.91 | 0.6348 times | Fri 31 October 2025 | 18.79 (0.37%) | 18.75 | 18.33 - 19.03 | 0.8134 times | Tue 30 September 2025 | 18.72 (-0.43%) | 18.83 | 18.26 - 19.09 | 1.2228 times | Fri 29 August 2025 | 18.80 (-0.48%) | 18.97 | 18.66 - 19.02 | 0.7832 times | Thu 31 July 2025 | 18.89 (0.8%) | 18.74 | 18.63 - 19.06 | 1.0341 times | Mon 30 June 2025 | 18.74 (3.19%) | 18.15 | 17.92 - 18.89 | 0.7124 times | Fri 30 May 2025 | 18.16 (0.5%) | 18.16 | 17.88 - 18.48 | 1.0774 times | Wed 30 April 2025 | 18.07 (-3.73%) | 18.84 | 16.80 - 18.84 | 1.8401 times | Mon 31 March 2025 | 18.77 (-1.47%) | 19.06 | 18.60 - 19.25 | 0.7211 times |
Indicator Analysis of NuveenMortgage
Please login to view indicator analysis. or View indicator analysis of NuveenMortgage JLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Mortgage JLS
DMA (daily moving average) of Nuveen Mortgage JLS
| DMA period | DMA value |
| 5 day DMA | 18.35 |
| 12 day DMA | 18.32 |
| 20 day DMA | 18.26 |
| 35 day DMA | 18.33 |
| 50 day DMA | 18.45 |
| 100 day DMA | 18.62 |
| 150 day DMA | 18.68 |
| 200 day DMA | 18.5 |
EMA (exponential moving average) of Nuveen Mortgage JLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.35 | 18.33 | 18.35 |
| 12 day EMA | 18.34 | 18.33 | 18.33 |
| 20 day EMA | 18.33 | 18.32 | 18.32 |
| 35 day EMA | 18.38 | 18.38 | 18.38 |
| 50 day EMA | 18.47 | 18.47 | 18.48 |
SMA (simple moving average) of Nuveen Mortgage JLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.35 | 18.36 | 18.38 |
| 12 day SMA | 18.32 | 18.3 | 18.28 |
| 20 day SMA | 18.26 | 18.26 | 18.26 |
| 35 day SMA | 18.33 | 18.33 | 18.34 |
| 50 day SMA | 18.45 | 18.46 | 18.46 |
| 100 day SMA | 18.62 | 18.63 | 18.63 |
| 150 day SMA | 18.68 | 18.68 | 18.68 |
| 200 day SMA | 18.5 | 18.5 | 18.5 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.