Login or Join
HomepagePureStorage PSTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pure Storage PSTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets PureStorage
Strong Daily Stock price targets for PureStorage PSTG are 69.22 and 73.21
| Daily Target 1 | 68.48 |
| Daily Target 2 | 69.95 |
| Daily Target 3 | 72.473333333333 |
| Daily Target 4 | 73.94 |
| Daily Target 5 | 76.46 |
Daily price and volume Pure Storage
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 71.41 (-0.45%) | 72.86 | 71.01 - 75.00 | 0.4768 times | Wed 21 January 2026 | 71.73 (2.37%) | 70.00 | 69.07 - 73.19 | 0.6557 times | Tue 20 January 2026 | 70.07 (-3.88%) | 70.80 | 68.99 - 73.16 | 0.6833 times | Fri 16 January 2026 | 72.90 (0.76%) | 73.97 | 71.79 - 74.44 | 1.1204 times | Thu 15 January 2026 | 72.35 (2.51%) | 71.70 | 71.52 - 76.23 | 1.2154 times | Wed 14 January 2026 | 70.58 (-6.39%) | 75.74 | 70.50 - 76.02 | 1.0504 times | Tue 13 January 2026 | 75.40 (4.07%) | 72.65 | 72.44 - 77.40 | 1.6546 times | Mon 12 January 2026 | 72.45 (8.15%) | 68.00 | 67.61 - 73.80 | 1.6541 times | Fri 09 January 2026 | 66.99 (1.96%) | 66.06 | 65.13 - 67.78 | 0.717 times | Thu 08 January 2026 | 65.70 (-4.21%) | 68.50 | 64.27 - 68.91 | 0.7723 times | Wed 07 January 2026 | 68.59 (-0.64%) | 69.06 | 67.82 - 69.78 | 1.2778 times |
Weekly price and charts PureStorage
Strong weekly Stock price targets for PureStorage PSTG are 70.2 and 76.21
| Weekly Target 1 | 65.79 |
| Weekly Target 2 | 68.6 |
| Weekly Target 3 | 71.8 |
| Weekly Target 4 | 74.61 |
| Weekly Target 5 | 77.81 |
Weekly price and volumes for Pure Storage
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 71.41 (-2.04%) | 70.80 | 68.99 - 75.00 | 0.3419 times | Fri 16 January 2026 | 72.90 (8.82%) | 68.00 | 67.61 - 77.40 | 1.2607 times | Fri 09 January 2026 | 66.99 (-2.93%) | 70.24 | 64.27 - 70.81 | 0.9502 times | Fri 02 January 2026 | 69.01 (0.85%) | 68.19 | 66.72 - 69.89 | 0.4475 times | Mon 29 December 2025 | 68.43 (-1.23%) | 68.19 | 68.03 - 69.89 | 0.1583 times | Fri 26 December 2025 | 69.28 (0.22%) | 69.97 | 65.41 - 70.35 | 0.5882 times | Fri 19 December 2025 | 69.13 (-3.07%) | 71.06 | 66.16 - 71.69 | 1.1575 times | Fri 12 December 2025 | 71.32 (1.35%) | 71.33 | 69.88 - 76.39 | 1.542 times | Fri 05 December 2025 | 70.37 (-20.9%) | 87.65 | 68.11 - 96.50 | 2.9998 times | Fri 28 November 2025 | 88.96 (13.5%) | 78.97 | 78.02 - 89.18 | 0.5537 times | Fri 21 November 2025 | 78.38 (-7.34%) | 84.59 | 75.50 - 86.49 | 0.966 times |
Monthly price and charts PureStorage
Strong monthly Stock price targets for PureStorage PSTG are 67.84 and 80.97
| Monthly Target 1 | 57.9 |
| Monthly Target 2 | 64.65 |
| Monthly Target 3 | 71.026666666667 |
| Monthly Target 4 | 77.78 |
| Monthly Target 5 | 84.16 |
Monthly price and volumes Pure Storage
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 71.41 (6.57%) | 68.43 | 64.27 - 77.40 | 0.6711 times | Wed 31 December 2025 | 67.01 (-24.67%) | 87.65 | 65.41 - 96.50 | 1.6145 times | Fri 28 November 2025 | 88.96 (-9.87%) | 93.36 | 75.50 - 98.83 | 0.776 times | Fri 31 October 2025 | 98.70 (17.77%) | 83.02 | 82.04 - 99.02 | 0.9957 times | Tue 30 September 2025 | 83.81 (7.99%) | 76.00 | 74.50 - 89.10 | 1.0923 times | Fri 29 August 2025 | 77.61 (30.39%) | 57.50 | 54.37 - 80.68 | 1.2999 times | Thu 31 July 2025 | 59.52 (3.37%) | 57.28 | 53.43 - 61.66 | 0.7554 times | Mon 30 June 2025 | 57.58 (7.45%) | 53.23 | 50.87 - 57.99 | 0.7916 times | Fri 30 May 2025 | 53.59 (18.14%) | 46.88 | 46.26 - 57.16 | 1.0254 times | Wed 30 April 2025 | 45.36 (2.46%) | 44.73 | 34.51 - 46.49 | 0.9781 times | Mon 31 March 2025 | 44.27 (-15.63%) | 52.77 | 43.70 - 53.45 | 1.0044 times |
Indicator Analysis of PureStorage
Please login to view indicator analysis. or View indicator analysis of PureStorage PSTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Pure Storage PSTG
DMA (daily moving average) of Pure Storage PSTG
| DMA period | DMA value |
| 5 day DMA | 71.69 |
| 12 day DMA | 70.6 |
| 20 day DMA | 69.66 |
| 35 day DMA | 70.59 |
| 50 day DMA | 74.81 |
| 100 day DMA | 81.57 |
| 150 day DMA | 73.64 |
| 200 day DMA | 67.59 |
EMA (exponential moving average) of Pure Storage PSTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.44 | 71.46 | 71.32 |
| 12 day EMA | 70.92 | 70.83 | 70.67 |
| 20 day EMA | 70.99 | 70.95 | 70.87 |
| 35 day EMA | 73.49 | 73.61 | 73.72 |
| 50 day EMA | 76.12 | 76.31 | 76.5 |
SMA (simple moving average) of Pure Storage PSTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.69 | 71.53 | 72.26 |
| 12 day SMA | 70.6 | 70.45 | 70.23 |
| 20 day SMA | 69.66 | 69.46 | 69.33 |
| 35 day SMA | 70.59 | 71.08 | 71.57 |
| 50 day SMA | 74.81 | 75.18 | 75.6 |
| 100 day SMA | 81.57 | 81.63 | 81.72 |
| 150 day SMA | 73.64 | 73.52 | 73.38 |
| 200 day SMA | 67.59 | 67.42 | 67.25 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.