Login or Join
HomepageProgressSoftware PRGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Progress Software PRGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ProgressSoftware
Strong Daily Stock price targets for ProgressSoftware PRGS are 42.57 and 43.35
| Daily Target 1 | 41.96 |
| Daily Target 2 | 42.4 |
| Daily Target 3 | 42.743333333333 |
| Daily Target 4 | 43.18 |
| Daily Target 5 | 43.52 |
Daily price and volume Progress Software
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 42.83 (0%) | 42.72 | 42.31 - 43.09 | 0.2984 times | Tue 23 December 2025 | 42.83 (-0.4%) | 43.00 | 42.23 - 43.33 | 0.7664 times | Mon 22 December 2025 | 43.00 (0.02%) | 43.12 | 42.89 - 43.88 | 1.4093 times | Fri 19 December 2025 | 42.99 (-1.01%) | 43.15 | 42.40 - 43.40 | 2.0739 times | Thu 18 December 2025 | 43.43 (-0.41%) | 43.97 | 43.01 - 44.12 | 0.9596 times | Wed 17 December 2025 | 43.61 (0.46%) | 43.26 | 42.69 - 44.29 | 1.0148 times | Tue 16 December 2025 | 43.41 (-1.21%) | 43.59 | 43.06 - 43.78 | 1.3555 times | Mon 15 December 2025 | 43.94 (-1.92%) | 44.89 | 43.62 - 45.11 | 0.7595 times | Fri 12 December 2025 | 44.80 (-0.67%) | 45.09 | 44.68 - 45.28 | 0.6026 times | Thu 11 December 2025 | 45.10 (1.12%) | 44.46 | 44.20 - 45.49 | 0.7601 times | Wed 10 December 2025 | 44.60 (0.61%) | 44.43 | 43.87 - 45.02 | 1.0346 times |
Weekly price and charts ProgressSoftware
Strong weekly Stock price targets for ProgressSoftware PRGS are 41.71 and 43.36
| Weekly Target 1 | 41.33 |
| Weekly Target 2 | 42.08 |
| Weekly Target 3 | 42.98 |
| Weekly Target 4 | 43.73 |
| Weekly Target 5 | 44.63 |
Weekly price and volumes for Progress Software
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 42.83 (-0.37%) | 43.12 | 42.23 - 43.88 | 0.5981 times | Fri 19 December 2025 | 42.99 (-4.04%) | 44.89 | 42.40 - 45.11 | 1.4898 times | Fri 12 December 2025 | 44.80 (2.89%) | 43.70 | 43.56 - 45.49 | 1.001 times | Fri 05 December 2025 | 43.54 (5.14%) | 41.23 | 41.19 - 43.95 | 1.0278 times | Fri 28 November 2025 | 41.41 (1.94%) | 40.47 | 39.64 - 41.77 | 0.8088 times | Fri 21 November 2025 | 40.62 (-3.33%) | 41.63 | 39.00 - 41.63 | 1.4357 times | Fri 14 November 2025 | 42.02 (-0.64%) | 42.65 | 41.30 - 43.63 | 0.9079 times | Fri 07 November 2025 | 42.29 (-0.82%) | 42.38 | 41.58 - 43.44 | 1.0178 times | Fri 31 October 2025 | 42.64 (0%) | 41.87 | 41.36 - 42.83 | 0.3321 times | Fri 31 October 2025 | 42.64 (-7.32%) | 46.43 | 41.36 - 46.60 | 1.381 times | Fri 24 October 2025 | 46.01 (1.88%) | 45.47 | 44.60 - 46.67 | 1.1718 times |
Monthly price and charts ProgressSoftware
Strong monthly Stock price targets for ProgressSoftware PRGS are 42.01 and 46.31
| Monthly Target 1 | 38.87 |
| Monthly Target 2 | 40.85 |
| Monthly Target 3 | 43.17 |
| Monthly Target 4 | 45.15 |
| Monthly Target 5 | 47.47 |
Monthly price and volumes Progress Software
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 42.83 (3.43%) | 41.23 | 41.19 - 45.49 | 0.6142 times | Fri 28 November 2025 | 41.41 (-2.88%) | 42.38 | 39.00 - 43.63 | 0.6222 times | Fri 31 October 2025 | 42.64 (-2.94%) | 43.80 | 41.36 - 47.37 | 1.2178 times | Tue 30 September 2025 | 43.93 (-5.1%) | 45.63 | 40.29 - 46.70 | 1.4504 times | Fri 29 August 2025 | 46.29 (-3.72%) | 48.00 | 42.88 - 48.47 | 1.0301 times | Thu 31 July 2025 | 48.08 (-24.69%) | 60.87 | 47.44 - 60.87 | 1.9664 times | Mon 30 June 2025 | 63.84 (3.7%) | 61.23 | 60.97 - 65.50 | 0.6834 times | Fri 30 May 2025 | 61.56 (2.67%) | 60.60 | 59.41 - 63.24 | 0.5914 times | Wed 30 April 2025 | 59.96 (16.4%) | 54.50 | 53.71 - 60.09 | 0.9957 times | Mon 31 March 2025 | 51.51 (-5.73%) | 54.79 | 50.68 - 57.40 | 0.8285 times | Fri 28 February 2025 | 54.64 (-4.69%) | 56.24 | 53.91 - 59.17 | 0.8433 times |
Indicator Analysis of ProgressSoftware
Please login to view indicator analysis. or View indicator analysis of ProgressSoftware PRGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Progress Software PRGS
DMA (daily moving average) of Progress Software PRGS
| DMA period | DMA value |
| 5 day DMA | 43.02 |
| 12 day DMA | 43.74 |
| 20 day DMA | 43.32 |
| 35 day DMA | 42.49 |
| 50 day DMA | 43.09 |
| 100 day DMA | 43.71 |
| 150 day DMA | 48.01 |
| 200 day DMA | 50.46 |
EMA (exponential moving average) of Progress Software PRGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.05 | 43.16 | 43.32 |
| 12 day EMA | 43.25 | 43.33 | 43.42 |
| 20 day EMA | 43.18 | 43.22 | 43.26 |
| 35 day EMA | 43.39 | 43.42 | 43.45 |
| 50 day EMA | 43.32 | 43.34 | 43.36 |
SMA (simple moving average) of Progress Software PRGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.02 | 43.17 | 43.29 |
| 12 day SMA | 43.74 | 43.83 | 43.89 |
| 20 day SMA | 43.32 | 43.26 | 43.12 |
| 35 day SMA | 42.49 | 42.47 | 42.47 |
| 50 day SMA | 43.09 | 43.16 | 43.24 |
| 100 day SMA | 43.71 | 43.73 | 43.76 |
| 150 day SMA | 48.01 | 48.15 | 48.28 |
| 200 day SMA | 50.46 | 50.53 | 50.59 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.