Login or Join
HomepageToroCompany TTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toro Company TTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Tools Hardware
Daily price and charts and targets ToroCompany
Strong Daily Stock price targets for ToroCompany TTC are 97.61 and 99.17
| Daily Target 1 | 96.33 |
| Daily Target 2 | 97.32 |
| Daily Target 3 | 97.893333333333 |
| Daily Target 4 | 98.88 |
| Daily Target 5 | 99.45 |
Daily price and volume Toro Company
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 98.30 (0.1%) | 98.09 | 96.91 - 98.47 | 0.5747 times | Fri 06 February 2026 | 98.20 (1.35%) | 97.20 | 97.13 - 98.64 | 0.7204 times | Thu 05 February 2026 | 96.89 (1.16%) | 95.86 | 95.50 - 97.08 | 0.8122 times | Wed 04 February 2026 | 95.78 (1.2%) | 95.00 | 94.78 - 97.50 | 1.2213 times | Tue 03 February 2026 | 94.64 (1.51%) | 93.33 | 93.33 - 95.37 | 0.7798 times | Mon 02 February 2026 | 93.23 (1.89%) | 91.50 | 90.69 - 93.84 | 0.8974 times | Fri 30 January 2026 | 91.50 (-0.25%) | 90.53 | 89.96 - 91.56 | 2.0096 times | Thu 29 January 2026 | 91.73 (1.91%) | 90.42 | 89.68 - 91.73 | 1.1745 times | Wed 28 January 2026 | 90.01 (0.06%) | 90.10 | 88.96 - 91.05 | 0.9952 times | Tue 27 January 2026 | 89.96 (0.78%) | 89.29 | 89.06 - 90.12 | 0.815 times | Mon 26 January 2026 | 89.26 (-0.59%) | 89.91 | 89.03 - 90.23 | 0.7358 times |
Weekly price and charts ToroCompany
Strong weekly Stock price targets for ToroCompany TTC are 97.61 and 99.17
| Weekly Target 1 | 96.33 |
| Weekly Target 2 | 97.32 |
| Weekly Target 3 | 97.893333333333 |
| Weekly Target 4 | 98.88 |
| Weekly Target 5 | 99.45 |
Weekly price and volumes for Toro Company
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 98.30 (0.1%) | 98.09 | 96.91 - 98.47 | 0.1303 times | Fri 06 February 2026 | 98.20 (7.32%) | 91.50 | 90.69 - 98.64 | 1.0047 times | Fri 30 January 2026 | 91.50 (1.9%) | 89.91 | 88.96 - 91.73 | 1.2993 times | Fri 23 January 2026 | 89.79 (0.25%) | 88.63 | 87.69 - 90.56 | 0.7068 times | Fri 16 January 2026 | 89.57 (0.57%) | 88.68 | 87.54 - 90.19 | 1.2607 times | Fri 09 January 2026 | 89.06 (11.09%) | 79.68 | 79.68 - 89.14 | 1.3615 times | Fri 02 January 2026 | 80.17 (1.31%) | 79.35 | 78.19 - 80.61 | 0.6692 times | Mon 29 December 2025 | 79.13 (-0.37%) | 79.35 | 78.65 - 80.22 | 0.2687 times | Fri 26 December 2025 | 79.42 (2.25%) | 77.56 | 77.55 - 79.48 | 0.9689 times | Fri 19 December 2025 | 77.67 (4.97%) | 74.19 | 72.46 - 80.95 | 2.3299 times | Fri 12 December 2025 | 73.99 (3.93%) | 71.14 | 69.68 - 74.72 | 1.0963 times |
Monthly price and charts ToroCompany
Strong monthly Stock price targets for ToroCompany TTC are 94.5 and 102.45
| Monthly Target 1 | 87.93 |
| Monthly Target 2 | 93.11 |
| Monthly Target 3 | 95.876666666667 |
| Monthly Target 4 | 101.06 |
| Monthly Target 5 | 103.83 |
Monthly price and volumes Toro Company
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 98.30 (7.43%) | 91.50 | 90.69 - 98.64 | 0.2882 times | Fri 30 January 2026 | 91.50 (16.23%) | 78.69 | 78.19 - 91.73 | 1.2258 times | Wed 31 December 2025 | 78.72 (12.88%) | 69.42 | 69.26 - 80.95 | 1.6023 times | Fri 28 November 2025 | 69.74 (-6.68%) | 74.01 | 67.64 - 74.98 | 0.7486 times | Fri 31 October 2025 | 74.73 (-1.93%) | 75.95 | 72.00 - 77.62 | 0.7375 times | Tue 30 September 2025 | 76.20 (-6%) | 80.08 | 75.36 - 82.34 | 1.0766 times | Fri 29 August 2025 | 81.06 (9.17%) | 73.38 | 72.19 - 84.32 | 0.9876 times | Thu 31 July 2025 | 74.25 (5.05%) | 70.15 | 70.00 - 77.14 | 0.8568 times | Mon 30 June 2025 | 70.68 (-6.73%) | 75.50 | 67.04 - 77.52 | 1.4699 times | Fri 30 May 2025 | 75.78 (10.98%) | 68.70 | 68.07 - 77.98 | 1.0067 times | Wed 30 April 2025 | 68.28 (-6.14%) | 72.61 | 62.34 - 74.12 | 1.1514 times |
Indicator Analysis of ToroCompany
Please login to view indicator analysis. or View indicator analysis of ToroCompany TTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Toro Company TTC
DMA (daily moving average) of Toro Company TTC
| DMA period | DMA value |
| 5 day DMA | 96.76 |
| 12 day DMA | 93.27 |
| 20 day DMA | 91.62 |
| 35 day DMA | 87.04 |
| 50 day DMA | 82.59 |
| 100 day DMA | 78.56 |
| 150 day DMA | 77.9 |
| 200 day DMA | 76.37 |
EMA (exponential moving average) of Toro Company TTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.69 | 95.89 | 94.74 |
| 12 day EMA | 94.03 | 93.25 | 92.35 |
| 20 day EMA | 91.56 | 90.85 | 90.08 |
| 35 day EMA | 87.18 | 86.53 | 85.84 |
| 50 day EMA | 82.95 | 82.32 | 81.67 |
SMA (simple moving average) of Toro Company TTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.76 | 95.75 | 94.41 |
| 12 day SMA | 93.27 | 92.62 | 91.9 |
| 20 day SMA | 91.62 | 91.15 | 90.64 |
| 35 day SMA | 87.04 | 86.53 | 85.8 |
| 50 day SMA | 82.59 | 82.05 | 81.48 |
| 100 day SMA | 78.56 | 78.38 | 78.18 |
| 150 day SMA | 77.9 | 77.74 | 77.56 |
| 200 day SMA | 76.37 | 76.22 | 76.06 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.