Login or Join
HomepageToroCompany TTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toro Company TTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Tools Hardware
Daily price and charts and targets ToroCompany
Strong Daily Stock price targets for ToroCompany TTC are 88.4 and 89.81
| Daily Target 1 | 87.23 |
| Daily Target 2 | 88.15 |
| Daily Target 3 | 88.643333333333 |
| Daily Target 4 | 89.56 |
| Daily Target 5 | 90.05 |
Daily price and volume Toro Company
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 89.06 (1.35%) | 88.09 | 87.73 - 89.14 | 1.1538 times | Thu 08 January 2026 | 87.87 (5.03%) | 83.46 | 83.46 - 88.31 | 1.5284 times | Wed 07 January 2026 | 83.66 (0.17%) | 83.79 | 83.04 - 84.39 | 0.9404 times | Tue 06 January 2026 | 83.52 (2.27%) | 81.15 | 80.90 - 83.76 | 0.8149 times | Mon 05 January 2026 | 81.67 (1.87%) | 79.68 | 79.68 - 82.60 | 1.1141 times | Fri 02 January 2026 | 80.17 (1.84%) | 78.69 | 78.19 - 80.61 | 0.817 times | Wed 31 December 2025 | 78.72 (-0.52%) | 79.19 | 78.67 - 79.70 | 0.8159 times | Mon 29 December 2025 | 79.13 (0%) | 79.35 | 78.65 - 80.22 | 1.0958 times | Mon 29 December 2025 | 79.13 (-0.37%) | 79.35 | 78.65 - 80.22 | 1.0958 times | Fri 26 December 2025 | 79.42 (0.68%) | 78.78 | 78.68 - 79.48 | 0.624 times | Wed 24 December 2025 | 78.88 (0.39%) | 78.62 | 78.36 - 79.43 | 0.4307 times |
Weekly price and charts ToroCompany
Strong weekly Stock price targets for ToroCompany TTC are 84.37 and 93.83
| Weekly Target 1 | 76.5 |
| Weekly Target 2 | 82.78 |
| Weekly Target 3 | 85.96 |
| Weekly Target 4 | 92.24 |
| Weekly Target 5 | 95.42 |
Weekly price and volumes for Toro Company
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 89.06 (11.09%) | 79.68 | 79.68 - 89.14 | 1.3377 times | Fri 02 January 2026 | 80.17 (1.31%) | 79.35 | 78.19 - 80.61 | 0.6575 times | Mon 29 December 2025 | 79.13 (-0.37%) | 79.35 | 78.65 - 80.22 | 0.264 times | Fri 26 December 2025 | 79.42 (2.25%) | 77.56 | 77.55 - 79.48 | 0.952 times | Fri 19 December 2025 | 77.67 (4.97%) | 74.19 | 72.46 - 80.95 | 2.2892 times | Fri 12 December 2025 | 73.99 (3.93%) | 71.14 | 69.68 - 74.72 | 1.0772 times | Fri 05 December 2025 | 71.19 (2.08%) | 69.42 | 69.26 - 72.04 | 1.158 times | Fri 28 November 2025 | 69.74 (-0.36%) | 70.75 | 69.69 - 71.79 | 0.6897 times | Fri 21 November 2025 | 69.99 (-0.43%) | 70.45 | 67.64 - 70.66 | 0.8671 times | Fri 14 November 2025 | 70.29 (-3.38%) | 73.09 | 70.11 - 73.78 | 0.7075 times | Fri 07 November 2025 | 72.75 (-2.65%) | 74.01 | 71.74 - 74.98 | 0.633 times |
Monthly price and charts ToroCompany
Strong monthly Stock price targets for ToroCompany TTC are 83.63 and 94.58
| Monthly Target 1 | 74.51 |
| Monthly Target 2 | 81.79 |
| Monthly Target 3 | 85.463333333333 |
| Monthly Target 4 | 92.74 |
| Monthly Target 5 | 96.41 |
Monthly price and volumes Toro Company
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 89.06 (13.14%) | 78.69 | 78.19 - 89.14 | 0.3952 times | Wed 31 December 2025 | 78.72 (12.88%) | 69.42 | 69.26 - 80.95 | 1.5968 times | Fri 28 November 2025 | 69.74 (-6.68%) | 74.01 | 67.64 - 74.98 | 0.7461 times | Fri 31 October 2025 | 74.73 (-1.93%) | 75.95 | 72.00 - 77.62 | 0.735 times | Tue 30 September 2025 | 76.20 (-6%) | 80.08 | 75.36 - 82.34 | 1.0729 times | Fri 29 August 2025 | 81.06 (9.17%) | 73.38 | 72.19 - 84.32 | 0.9842 times | Thu 31 July 2025 | 74.25 (5.05%) | 70.15 | 70.00 - 77.14 | 0.8539 times | Mon 30 June 2025 | 70.68 (-6.73%) | 75.50 | 67.04 - 77.52 | 1.465 times | Fri 30 May 2025 | 75.78 (10.98%) | 68.70 | 68.07 - 77.98 | 1.0033 times | Wed 30 April 2025 | 68.28 (-6.14%) | 72.61 | 62.34 - 74.12 | 1.1475 times | Mon 31 March 2025 | 72.75 (-9.3%) | 80.21 | 71.23 - 80.68 | 1.5686 times |
Indicator Analysis of ToroCompany
Please login to view indicator analysis. or View indicator analysis of ToroCompany TTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Toro Company TTC
DMA (daily moving average) of Toro Company TTC
| DMA period | DMA value |
| 5 day DMA | 85.16 |
| 12 day DMA | 81.65 |
| 20 day DMA | 79.44 |
| 35 day DMA | 75.57 |
| 50 day DMA | 74.74 |
| 100 day DMA | 76.2 |
| 150 day DMA | 75.18 |
| 200 day DMA | 74.12 |
EMA (exponential moving average) of Toro Company TTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.67 | 83.98 | 82.04 |
| 12 day EMA | 82.42 | 81.21 | 80 |
| 20 day EMA | 80.2 | 79.27 | 78.36 |
| 35 day EMA | 77.93 | 77.27 | 76.65 |
| 50 day EMA | 75.77 | 75.23 | 74.71 |
SMA (simple moving average) of Toro Company TTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.16 | 83.38 | 81.55 |
| 12 day SMA | 81.65 | 80.77 | 79.92 |
| 20 day SMA | 79.44 | 78.65 | 77.74 |
| 35 day SMA | 75.57 | 75.01 | 74.49 |
| 50 day SMA | 74.74 | 74.45 | 74.19 |
| 100 day SMA | 76.2 | 76.09 | 75.98 |
| 150 day SMA | 75.18 | 75.1 | 75.02 |
| 200 day SMA | 74.12 | 74.04 | 73.96 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.