Login or Join
HomepageMannkindCorporation MNKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mannkind Corporation MNKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MannkindCorporation
Strong Daily Stock price targets for MannkindCorporation MNKD are 5.5 and 5.71
| Daily Target 1 | 5.35 |
| Daily Target 2 | 5.44 |
| Daily Target 3 | 5.5566666666667 |
| Daily Target 4 | 5.65 |
| Daily Target 5 | 5.77 |
Daily price and volume Mannkind Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.54 (0.18%) | 5.51 | 5.46 - 5.67 | 1.3933 times | Thu 19 February 2026 | 5.53 (1.65%) | 5.42 | 5.39 - 5.56 | 0.9075 times | Wed 18 February 2026 | 5.44 (-1.81%) | 5.51 | 5.41 - 5.59 | 1.0602 times | Tue 17 February 2026 | 5.54 (-2.12%) | 5.60 | 5.54 - 5.72 | 0.9069 times | Fri 13 February 2026 | 5.66 (0%) | 5.66 | 5.62 - 5.77 | 0.992 times | Fri 13 February 2026 | 5.66 (0.53%) | 5.66 | 5.62 - 5.77 | 0.992 times | Thu 12 February 2026 | 5.63 (-1.92%) | 5.73 | 5.54 - 5.77 | 0.7318 times | Wed 11 February 2026 | 5.74 (-1.54%) | 5.82 | 5.65 - 5.87 | 0.8294 times | Tue 10 February 2026 | 5.83 (-1.35%) | 5.93 | 5.79 - 6.05 | 0.9787 times | Mon 09 February 2026 | 5.91 (2.25%) | 5.75 | 5.73 - 5.93 | 1.2082 times | Fri 06 February 2026 | 5.78 (4.9%) | 5.59 | 5.53 - 5.86 | 1.447 times |
Weekly price and charts MannkindCorporation
Strong weekly Stock price targets for MannkindCorporation MNKD are 5.3 and 5.63
| Weekly Target 1 | 5.22 |
| Weekly Target 2 | 5.38 |
| Weekly Target 3 | 5.55 |
| Weekly Target 4 | 5.71 |
| Weekly Target 5 | 5.88 |
Weekly price and volumes for Mannkind Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.54 (-2.12%) | 5.60 | 5.39 - 5.72 | 0.669 times | Fri 13 February 2026 | 5.66 (0%) | 5.66 | 5.62 - 5.77 | 0.1555 times | Fri 13 February 2026 | 5.66 (-2.08%) | 5.75 | 5.54 - 6.05 | 0.743 times | Fri 06 February 2026 | 5.78 (0%) | 5.79 | 5.47 - 6.27 | 1.3841 times | Fri 30 January 2026 | 5.78 (5.67%) | 5.47 | 5.42 - 5.94 | 1.4257 times | Fri 23 January 2026 | 5.47 (4.99%) | 5.07 | 5.03 - 6.05 | 1.4184 times | Fri 16 January 2026 | 5.21 (-11.09%) | 5.82 | 5.19 - 5.90 | 1.4503 times | Fri 09 January 2026 | 5.86 (4.64%) | 5.61 | 5.53 - 6.51 | 1.3109 times | Fri 02 January 2026 | 5.60 (-3.28%) | 5.79 | 5.55 - 5.82 | 0.7745 times | Fri 26 December 2025 | 5.79 (-0.86%) | 5.86 | 5.76 - 6.07 | 0.6687 times | Fri 19 December 2025 | 5.84 (-1.68%) | 5.95 | 5.80 - 6.14 | 1.986 times |
Monthly price and charts MannkindCorporation
Strong monthly Stock price targets for MannkindCorporation MNKD are 5.03 and 5.91
| Monthly Target 1 | 4.85 |
| Monthly Target 2 | 5.2 |
| Monthly Target 3 | 5.7333333333333 |
| Monthly Target 4 | 6.08 |
| Monthly Target 5 | 6.61 |
Monthly price and volumes Mannkind Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.54 (-4.15%) | 5.79 | 5.39 - 6.27 | 0.5434 times | Fri 30 January 2026 | 5.78 (1.94%) | 5.73 | 5.03 - 6.51 | 1.0698 times | Wed 31 December 2025 | 5.67 (5.98%) | 5.35 | 5.30 - 6.14 | 1.0331 times | Fri 28 November 2025 | 5.35 (-4.29%) | 5.42 | 4.93 - 6.24 | 0.8826 times | Fri 31 October 2025 | 5.59 (4.1%) | 5.39 | 4.79 - 5.90 | 1.4469 times | Tue 30 September 2025 | 5.37 (16.99%) | 6.06 | 5.18 - 6.20 | 1.6371 times | Fri 29 August 2025 | 4.59 (21.43%) | 3.77 | 3.38 - 4.62 | 1.146 times | Thu 31 July 2025 | 3.78 (1.07%) | 3.74 | 3.51 - 4.13 | 0.8144 times | Mon 30 June 2025 | 3.74 (-9.88%) | 4.13 | 3.63 - 4.48 | 0.8852 times | Fri 30 May 2025 | 4.15 (-17.66%) | 5.03 | 4.05 - 5.05 | 0.5415 times | Wed 30 April 2025 | 5.04 (0.2%) | 5.03 | 4.34 - 5.10 | 0.572 times |
Indicator Analysis of MannkindCorporation
Please login to view indicator analysis. or View indicator analysis of MannkindCorporation MNKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Mannkind Corporation MNKD
DMA (daily moving average) of Mannkind Corporation MNKD
| DMA period | DMA value |
| 5 day DMA | 5.54 |
| 12 day DMA | 5.65 |
| 20 day DMA | 5.71 |
| 35 day DMA | 5.69 |
| 50 day DMA | 5.74 |
| 100 day DMA | 5.57 |
| 150 day DMA | 5.23 |
| 200 day DMA | 4.94 |
EMA (exponential moving average) of Mannkind Corporation MNKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.55 | 5.56 | 5.57 |
| 12 day EMA | 5.62 | 5.64 | 5.66 |
| 20 day EMA | 5.66 | 5.67 | 5.68 |
| 35 day EMA | 5.69 | 5.7 | 5.71 |
| 50 day EMA | 5.71 | 5.72 | 5.73 |
SMA (simple moving average) of Mannkind Corporation MNKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.54 | 5.57 | 5.59 |
| 12 day SMA | 5.65 | 5.67 | 5.72 |
| 20 day SMA | 5.71 | 5.7 | 5.72 |
| 35 day SMA | 5.69 | 5.69 | 5.7 |
| 50 day SMA | 5.74 | 5.75 | 5.75 |
| 100 day SMA | 5.57 | 5.57 | 5.57 |
| 150 day SMA | 5.23 | 5.22 | 5.21 |
| 200 day SMA | 4.94 | 4.94 | 4.94 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.