Login or Join
HomepageFsbBancorp FSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fsb Bancorp FSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FsbBancorp
Strong Daily Stock price targets for FsbBancorp FSBC are 37.31 and 38.96
| Daily Target 1 | 37 |
| Daily Target 2 | 37.62 |
| Daily Target 3 | 38.653333333333 |
| Daily Target 4 | 39.27 |
| Daily Target 5 | 40.3 |
Daily price and volume Fsb Bancorp
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 38.23 (-3.94%) | 39.69 | 38.04 - 39.69 | 0.9405 times | Thu 22 January 2026 | 39.80 (0.4%) | 39.63 | 39.55 - 40.31 | 1.4523 times | Wed 21 January 2026 | 39.64 (6.1%) | 37.70 | 37.70 - 39.64 | 1.3943 times | Tue 20 January 2026 | 37.36 (-0.88%) | 37.24 | 37.15 - 37.91 | 0.873 times | Fri 16 January 2026 | 37.69 (-0.53%) | 37.88 | 37.61 - 38.06 | 0.7097 times | Thu 15 January 2026 | 37.89 (2.99%) | 36.75 | 36.75 - 37.95 | 1.0284 times | Wed 14 January 2026 | 36.79 (0.57%) | 36.45 | 36.20 - 36.97 | 1.0677 times | Tue 13 January 2026 | 36.58 (-0.05%) | 37.00 | 36.30 - 37.19 | 0.9295 times | Mon 12 January 2026 | 36.60 (-1.03%) | 36.83 | 36.42 - 37.34 | 0.7144 times | Fri 09 January 2026 | 36.98 (-0.67%) | 37.16 | 36.90 - 37.91 | 0.8902 times | Thu 08 January 2026 | 37.23 (2.36%) | 36.17 | 36.17 - 37.41 | 0.9154 times |
Weekly price and charts FsbBancorp
Strong weekly Stock price targets for FsbBancorp FSBC are 37.69 and 40.85
| Weekly Target 1 | 35.4 |
| Weekly Target 2 | 36.82 |
| Weekly Target 3 | 38.563333333333 |
| Weekly Target 4 | 39.98 |
| Weekly Target 5 | 41.72 |
Weekly price and volumes for Fsb Bancorp
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 38.23 (1.43%) | 37.24 | 37.15 - 40.31 | 1.0023 times | Fri 16 January 2026 | 37.69 (1.92%) | 36.83 | 36.20 - 38.06 | 0.957 times | Fri 09 January 2026 | 36.98 (3.73%) | 35.65 | 35.65 - 37.91 | 1.1981 times | Fri 02 January 2026 | 35.65 (-2.41%) | 36.35 | 34.00 - 36.67 | 0.7547 times | Fri 26 December 2025 | 36.53 (-1.24%) | 37.05 | 35.87 - 37.99 | 0.8398 times | Fri 19 December 2025 | 36.99 (-0.72%) | 37.65 | 35.85 - 38.86 | 1.4855 times | Fri 12 December 2025 | 37.26 (7.41%) | 34.83 | 34.76 - 37.40 | 0.9526 times | Fri 05 December 2025 | 34.69 (0.58%) | 34.36 | 33.77 - 35.50 | 0.7068 times | Fri 28 November 2025 | 34.49 (1.89%) | 33.69 | 33.16 - 35.39 | 0.8054 times | Fri 21 November 2025 | 33.85 (-2.28%) | 34.47 | 32.20 - 34.88 | 1.2977 times | Fri 14 November 2025 | 34.64 (0.67%) | 34.43 | 33.92 - 35.35 | 0.9942 times |
Monthly price and charts FsbBancorp
Strong monthly Stock price targets for FsbBancorp FSBC are 36.12 and 42.43
| Monthly Target 1 | 31.2 |
| Monthly Target 2 | 34.72 |
| Monthly Target 3 | 37.513333333333 |
| Monthly Target 4 | 41.03 |
| Monthly Target 5 | 43.82 |
Monthly price and volumes Fsb Bancorp
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 38.23 (6.85%) | 35.73 | 34.00 - 40.31 | 0.9381 times | Wed 31 December 2025 | 35.78 (3.74%) | 34.36 | 33.77 - 38.86 | 1.188 times | Fri 28 November 2025 | 34.49 (-2.87%) | 34.94 | 32.20 - 35.47 | 1.0182 times | Fri 31 October 2025 | 35.51 (10.28%) | 31.91 | 30.68 - 37.74 | 1.5505 times | Tue 30 September 2025 | 32.20 (-1.74%) | 32.42 | 31.67 - 34.01 | 0.6674 times | Fri 29 August 2025 | 32.77 (8.91%) | 29.86 | 28.34 - 33.41 | 0.6506 times | Thu 31 July 2025 | 30.09 (5.43%) | 28.32 | 28.32 - 31.40 | 0.8032 times | Mon 30 June 2025 | 28.54 (2.07%) | 28.11 | 26.20 - 29.04 | 1.0365 times | Fri 30 May 2025 | 27.96 (1.01%) | 28.24 | 27.20 - 30.45 | 0.9075 times | Wed 30 April 2025 | 27.68 (-0.43%) | 27.55 | 22.22 - 28.94 | 1.2399 times | Mon 31 March 2025 | 27.80 (-8.73%) | 30.49 | 27.35 - 31.05 | 1.3238 times |
Indicator Analysis of FsbBancorp
Please login to view indicator analysis. or View indicator analysis of FsbBancorp FSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Fsb Bancorp FSBC
DMA (daily moving average) of Fsb Bancorp FSBC
| DMA period | DMA value |
| 5 day DMA | 38.54 |
| 12 day DMA | 37.6 |
| 20 day DMA | 37.03 |
| 35 day DMA | 36.83 |
| 50 day DMA | 36.05 |
| 100 day DMA | 34.69 |
| 150 day DMA | 33.25 |
| 200 day DMA | 31.81 |
EMA (exponential moving average) of Fsb Bancorp FSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.52 | 38.66 | 38.09 |
| 12 day EMA | 37.85 | 37.78 | 37.41 |
| 20 day EMA | 37.38 | 37.29 | 37.03 |
| 35 day EMA | 36.68 | 36.59 | 36.4 |
| 50 day EMA | 36.17 | 36.09 | 35.94 |
SMA (simple moving average) of Fsb Bancorp FSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.54 | 38.48 | 37.87 |
| 12 day SMA | 37.6 | 37.44 | 37.16 |
| 20 day SMA | 37.03 | 36.96 | 36.82 |
| 35 day SMA | 36.83 | 36.71 | 36.57 |
| 50 day SMA | 36.05 | 35.97 | 35.86 |
| 100 day SMA | 34.69 | 34.63 | 34.56 |
| 150 day SMA | 33.25 | 33.17 | 33.08 |
| 200 day SMA | 31.81 | 31.75 | 31.68 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.