Login or Join
HomepageMurphyOil MUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murphy Oil MUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MurphyOil
Strong Daily Stock price targets for MurphyOil MUR are 33.54 and 34.99
| Daily Target 1 | 32.33 |
| Daily Target 2 | 33.29 |
| Daily Target 3 | 33.783333333333 |
| Daily Target 4 | 34.74 |
| Daily Target 5 | 35.23 |
Daily price and volume Murphy Oil
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 34.24 (5.68%) | 33.11 | 32.83 - 34.28 | 0.6711 times | Tue 10 February 2026 | 32.40 (-0.52%) | 32.57 | 32.11 - 32.98 | 0.4874 times | Mon 09 February 2026 | 32.57 (1.43%) | 31.50 | 31.50 - 32.91 | 0.5028 times | Fri 06 February 2026 | 32.11 (5.24%) | 30.96 | 30.81 - 32.19 | 0.6677 times | Thu 05 February 2026 | 30.51 (-3.75%) | 31.07 | 30.05 - 31.36 | 0.6889 times | Wed 04 February 2026 | 31.70 (3.06%) | 30.99 | 30.93 - 31.93 | 0.7392 times | Tue 03 February 2026 | 30.76 (3.88%) | 29.72 | 29.28 - 30.81 | 0.8314 times | Mon 02 February 2026 | 29.61 (-1.6%) | 28.93 | 28.70 - 30.25 | 1.3869 times | Fri 30 January 2026 | 30.09 (-3.19%) | 30.48 | 29.01 - 30.79 | 1.6423 times | Thu 29 January 2026 | 31.08 (-1.08%) | 31.08 | 30.21 - 32.23 | 2.3824 times | Wed 28 January 2026 | 31.42 (-1.23%) | 32.25 | 31.09 - 32.30 | 1.571 times |
Weekly price and charts MurphyOil
Strong weekly Stock price targets for MurphyOil MUR are 32.87 and 35.65
| Weekly Target 1 | 30.56 |
| Weekly Target 2 | 32.4 |
| Weekly Target 3 | 33.34 |
| Weekly Target 4 | 35.18 |
| Weekly Target 5 | 36.12 |
Weekly price and volumes for Murphy Oil
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 34.24 (6.63%) | 31.50 | 31.50 - 34.28 | 0.4582 times | Fri 06 February 2026 | 32.11 (6.71%) | 28.93 | 28.70 - 32.19 | 1.1899 times | Fri 30 January 2026 | 30.09 (-4.75%) | 32.01 | 29.01 - 32.30 | 2.0489 times | Fri 23 January 2026 | 31.59 (-6.87%) | 32.00 | 30.36 - 32.39 | 1.1311 times | Fri 16 January 2026 | 33.92 (4.18%) | 32.53 | 31.83 - 35.19 | 1.216 times | Fri 09 January 2026 | 32.56 (0.22%) | 33.31 | 29.52 - 33.50 | 1.3388 times | Fri 02 January 2026 | 32.49 (3.08%) | 31.36 | 31.03 - 32.50 | 0.4475 times | Mon 29 December 2025 | 31.52 (1.16%) | 31.36 | 31.28 - 31.80 | 0.15 times | Fri 26 December 2025 | 31.16 (-1.33%) | 32.09 | 30.81 - 32.67 | 0.496 times | Fri 19 December 2025 | 31.58 (-5.36%) | 33.40 | 30.72 - 33.42 | 1.5237 times | Fri 12 December 2025 | 33.37 (1.89%) | 32.37 | 31.95 - 34.32 | 0.9346 times |
Monthly price and charts MurphyOil
Strong monthly Stock price targets for MurphyOil MUR are 31.47 and 37.05
| Monthly Target 1 | 26.83 |
| Monthly Target 2 | 30.53 |
| Monthly Target 3 | 32.406666666667 |
| Monthly Target 4 | 36.11 |
| Monthly Target 5 | 37.99 |
Monthly price and volumes Murphy Oil
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 34.24 (13.79%) | 28.93 | 28.70 - 34.28 | 0.3552 times | Fri 30 January 2026 | 30.09 (-3.71%) | 31.27 | 29.01 - 35.19 | 1.2746 times | Wed 31 December 2025 | 31.25 (-2.56%) | 31.96 | 30.72 - 34.32 | 0.9208 times | Fri 28 November 2025 | 32.07 (13.32%) | 27.17 | 26.49 - 32.11 | 0.8447 times | Fri 31 October 2025 | 28.30 (-0.39%) | 28.41 | 26.88 - 31.39 | 0.8332 times | Tue 30 September 2025 | 28.41 (14.28%) | 24.88 | 24.49 - 30.49 | 1.1456 times | Fri 29 August 2025 | 24.86 (0.2%) | 24.48 | 21.86 - 25.16 | 1.0325 times | Thu 31 July 2025 | 24.81 (10.27%) | 22.48 | 22.26 - 27.20 | 1.0317 times | Mon 30 June 2025 | 22.50 (7.5%) | 21.77 | 20.87 - 25.91 | 1.2764 times | Fri 30 May 2025 | 20.93 (1.95%) | 20.44 | 20.20 - 24.20 | 1.2854 times | Wed 30 April 2025 | 20.53 (-27.71%) | 28.34 | 18.95 - 29.26 | 1.5215 times |
Indicator Analysis of MurphyOil
Please login to view indicator analysis. or View indicator analysis of MurphyOil MUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Murphy Oil MUR
DMA (daily moving average) of Murphy Oil MUR
| DMA period | DMA value |
| 5 day DMA | 32.37 |
| 12 day DMA | 31.53 |
| 20 day DMA | 31.79 |
| 35 day DMA | 31.72 |
| 50 day DMA | 31.91 |
| 100 day DMA | 30.38 |
| 150 day DMA | 28.48 |
| 200 day DMA | 26.94 |
EMA (exponential moving average) of Murphy Oil MUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.69 | 31.92 | 31.68 |
| 12 day EMA | 32 | 31.59 | 31.44 |
| 20 day EMA | 31.84 | 31.59 | 31.51 |
| 35 day EMA | 31.8 | 31.66 | 31.62 |
| 50 day EMA | 31.91 | 31.81 | 31.79 |
SMA (simple moving average) of Murphy Oil MUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.37 | 31.86 | 31.53 |
| 12 day SMA | 31.53 | 31.24 | 31.17 |
| 20 day SMA | 31.79 | 31.74 | 31.73 |
| 35 day SMA | 31.72 | 31.65 | 31.61 |
| 50 day SMA | 31.91 | 31.87 | 31.85 |
| 100 day SMA | 30.38 | 30.3 | 30.24 |
| 150 day SMA | 28.48 | 28.42 | 28.37 |
| 200 day SMA | 26.94 | 26.88 | 26.82 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.