ArcadiaBiosciences RKDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcadia Biosciences RKDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets ArcadiaBiosciences

Strong Daily Stock price targets for ArcadiaBiosciences RKDA are 2.01 and 2.09

Daily Target 12
Daily Target 22.02
Daily Target 32.0766666666667
Daily Target 42.1
Daily Target 52.16

Daily price and volume Arcadia Biosciences

Date Closing Open Range Volume
Fri 30 January 2026 2.05 (-2.38%) 2.10 2.05 - 2.13 0.3495 times
Thu 29 January 2026 2.10 (-3.67%) 2.17 2.10 - 2.23 1.7128 times
Wed 28 January 2026 2.18 (-2.24%) 2.20 2.18 - 2.28 1.3149 times
Tue 27 January 2026 2.23 (-1.76%) 2.23 2.23 - 2.33 0.5398 times
Mon 26 January 2026 2.27 (0.44%) 2.22 2.22 - 2.37 3.2526 times
Fri 23 January 2026 2.26 (-0.44%) 2.29 2.26 - 2.33 1.3426 times
Thu 22 January 2026 2.27 (0.44%) 2.25 2.24 - 2.34 0.4152 times
Wed 21 January 2026 2.26 (-1.74%) 2.21 2.18 - 2.26 0.3599 times
Tue 20 January 2026 2.30 (-4.17%) 2.33 2.16 - 2.38 0.5502 times
Fri 16 January 2026 2.40 (0%) 2.33 2.32 - 2.40 0.1626 times
Thu 15 January 2026 2.40 (6.19%) 2.27 2.26 - 2.40 1.1903 times

Daily chart ArcadiaBiosciences

Weekly price and charts ArcadiaBiosciences

Strong weekly Stock price targets for ArcadiaBiosciences RKDA are 1.89 and 2.21

Weekly Target 11.84
Weekly Target 21.94
Weekly Target 32.1566666666667
Weekly Target 42.26
Weekly Target 52.48

Weekly price and volumes for Arcadia Biosciences

Date Closing Open Range Volume
Fri 30 January 2026 2.05 (-9.29%) 2.22 2.05 - 2.37 1.8748 times
Fri 23 January 2026 2.26 (-5.83%) 2.33 2.16 - 2.38 0.6976 times
Fri 16 January 2026 2.40 (-12.73%) 2.65 2.25 - 2.70 1.407 times
Fri 09 January 2026 2.75 (27.91%) 2.18 2.01 - 2.75 1.2252 times
Fri 02 January 2026 2.15 (-17.31%) 2.55 1.76 - 2.70 1.6369 times
Fri 26 December 2025 2.60 (-29.54%) 3.65 2.55 - 3.71 1.4269 times
Fri 19 December 2025 3.69 (1.37%) 3.64 3.50 - 3.80 0.2868 times
Fri 12 December 2025 3.64 (0%) 3.60 3.58 - 3.87 0.6516 times
Fri 05 December 2025 3.64 (1.39%) 3.58 3.48 - 3.75 0.3579 times
Fri 28 November 2025 3.59 (-1.91%) 3.58 3.50 - 3.76 0.4352 times
Fri 21 November 2025 3.66 (-2.92%) 3.75 3.54 - 3.80 0.7166 times

weekly chart ArcadiaBiosciences

Monthly price and charts ArcadiaBiosciences

Strong monthly Stock price targets for ArcadiaBiosciences RKDA are 1.99 and 2.81

Monthly Target 11.42
Monthly Target 21.74
Monthly Target 32.2433333333333
Monthly Target 42.56
Monthly Target 53.06

Monthly price and volumes Arcadia Biosciences

Date Closing Open Range Volume
Fri 30 January 2026 2.05 (3.54%) 1.93 1.93 - 2.75 0.164 times
Wed 31 December 2025 1.98 (-44.85%) 3.58 1.76 - 3.87 0.1301 times
Fri 28 November 2025 3.59 (-3.75%) 3.60 3.50 - 4.18 0.102 times
Fri 31 October 2025 3.73 (7.49%) 3.41 3.23 - 6.71 9.2004 times
Tue 30 September 2025 3.47 (-10.1%) 3.88 2.89 - 3.88 0.06 times
Fri 29 August 2025 3.86 (-10.23%) 4.19 3.84 - 4.66 0.0264 times
Thu 31 July 2025 4.30 (-0.23%) 4.42 4.08 - 5.19 0.0718 times
Mon 30 June 2025 4.31 (-8.49%) 4.65 4.13 - 5.25 0.0873 times
Fri 30 May 2025 4.71 (34.57%) 3.34 3.21 - 4.87 0.0816 times
Wed 30 April 2025 3.50 (17.85%) 2.93 2.53 - 3.85 0.0764 times
Mon 31 March 2025 2.97 (-24.04%) 3.95 2.58 - 4.16 0.0208 times

monthly chart ArcadiaBiosciences

DMA SMA EMA moving averages of Arcadia Biosciences RKDA

DMA (daily moving average) of Arcadia Biosciences RKDA

DMA period DMA value
5 day DMA 2.17
12 day DMA 2.25
20 day DMA 2.31
35 day DMA 2.69
50 day DMA 2.98
100 day DMA 3.37
150 day DMA 3.67
200 day DMA 3.78

EMA (exponential moving average) of Arcadia Biosciences RKDA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.142.192.23
12 day EMA2.252.292.32
20 day EMA2.382.412.44
35 day EMA2.652.692.73
50 day EMA2.9633.04

SMA (simple moving average) of Arcadia Biosciences RKDA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.172.212.24
12 day SMA2.252.282.31
20 day SMA2.312.312.29
35 day SMA2.692.742.79
50 day SMA2.983.023.05
100 day SMA3.373.393.4
150 day SMA3.673.693.7
200 day SMA3.783.793.79
Back to top | Use Dark Theme