Login or Join
HomepageWheelerReal WHLRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheeler Real WHLRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WheelerReal
Strong Daily Stock price targets for WheelerReal WHLRD are 39.25 and 40.21
| Daily Target 1 | 38.54 |
| Daily Target 2 | 38.99 |
| Daily Target 3 | 39.496666666667 |
| Daily Target 4 | 39.95 |
| Daily Target 5 | 40.46 |
Daily price and volume Wheeler Real
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 39.45 (1.15%) | 39.04 | 39.04 - 40.00 | 1.04 times | Tue 06 January 2026 | 39.00 (0.52%) | 39.24 | 39.00 - 40.00 | 2.38 times | Mon 05 January 2026 | 38.80 (0.78%) | 39.03 | 39.03 - 39.03 | 0 times | Fri 02 January 2026 | 38.50 (1.18%) | 38.52 | 38.50 - 38.80 | 0.2 times | Wed 31 December 2025 | 38.05 (1.44%) | 38.00 | 38.00 - 38.40 | 0.22 times | Tue 30 December 2025 | 37.51 (1.38%) | 37.76 | 37.51 - 37.76 | 0.42 times | Wed 24 December 2025 | 37.00 (0.03%) | 36.79 | 36.75 - 37.04 | 3.72 times | Tue 23 December 2025 | 36.99 (-0.54%) | 37.25 | 36.99 - 37.25 | 1.4 times | Mon 22 December 2025 | 37.19 (-2.05%) | 37.19 | 37.19 - 37.19 | 0.04 times | Thu 18 December 2025 | 37.97 (2.12%) | 37.50 | 37.50 - 38.10 | 0.58 times | Mon 15 December 2025 | 37.18 (-0.85%) | 38.00 | 37.18 - 38.00 | 0.28 times |
Weekly price and charts WheelerReal
Strong weekly Stock price targets for WheelerReal WHLRD are 39.23 and 40.23
| Weekly Target 1 | 38.48 |
| Weekly Target 2 | 38.97 |
| Weekly Target 3 | 39.483333333333 |
| Weekly Target 4 | 39.97 |
| Weekly Target 5 | 40.48 |
Weekly price and volumes for Wheeler Real
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 39.45 (2.47%) | 39.03 | 39.00 - 40.00 | 0.8563 times | Fri 02 January 2026 | 38.50 (4.05%) | 37.76 | 37.51 - 38.80 | 0.2103 times | Wed 24 December 2025 | 37.00 (-2.55%) | 37.19 | 36.75 - 37.25 | 1.2919 times | Thu 18 December 2025 | 37.97 (1.25%) | 38.00 | 37.18 - 38.10 | 0.2153 times | Fri 12 December 2025 | 37.50 (-10.71%) | 39.99 | 35.33 - 39.99 | 5.2278 times | Fri 05 December 2025 | 42.00 (23.06%) | 35.95 | 34.83 - 42.00 | 1.2519 times | Wed 26 November 2025 | 34.13 (-2.23%) | 34.91 | 34.06 - 34.91 | 0.2354 times | Fri 21 November 2025 | 34.91 (-0.4%) | 34.81 | 34.23 - 35.63 | 0.3105 times | Wed 12 November 2025 | 35.05 (-1.41%) | 35.69 | 35.01 - 35.96 | 0.3255 times | Fri 07 November 2025 | 35.55 (-0.14%) | 36.14 | 35.55 - 36.18 | 0.0751 times | Fri 31 October 2025 | 35.60 (0%) | 35.16 | 35.10 - 36.22 | 0.2704 times |
Monthly price and charts WheelerReal
Strong monthly Stock price targets for WheelerReal WHLRD are 38.98 and 40.48
| Monthly Target 1 | 37.82 |
| Monthly Target 2 | 38.63 |
| Monthly Target 3 | 39.316666666667 |
| Monthly Target 4 | 40.13 |
| Monthly Target 5 | 40.82 |
Monthly price and volumes Wheeler Real
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 39.45 (3.68%) | 38.52 | 38.50 - 40.00 | 0.2951 times | Wed 31 December 2025 | 38.05 (11.49%) | 35.95 | 34.83 - 42.00 | 2.6524 times | Wed 26 November 2025 | 34.13 (-4.13%) | 36.14 | 34.06 - 36.18 | 0.3081 times | Fri 31 October 2025 | 35.60 (-3.08%) | 35.36 | 35.04 - 37.49 | 0.5581 times | Tue 30 September 2025 | 36.73 (4.35%) | 36.00 | 35.01 - 38.18 | 1.1086 times | Fri 29 August 2025 | 35.20 (3.17%) | 34.78 | 33.25 - 36.09 | 0.5722 times | Wed 30 July 2025 | 34.12 (-0.18%) | 34.95 | 33.66 - 35.50 | 0.6887 times | Mon 30 June 2025 | 34.18 (0.53%) | 34.00 | 32.26 - 34.99 | 0.9244 times | Fri 30 May 2025 | 34.00 (-4.71%) | 35.48 | 33.00 - 35.74 | 0.6945 times | Wed 30 April 2025 | 35.68 (15.96%) | 30.50 | 28.70 - 35.68 | 2.198 times | Mon 31 March 2025 | 30.77 (0.23%) | 30.38 | 29.51 - 31.99 | 1.1441 times |
Indicator Analysis of WheelerReal
Please login to view indicator analysis. or View indicator analysis of WheelerReal WHLRD on MunafaSutra.com for free
DMA SMA EMA moving averages of Wheeler Real WHLRD
DMA (daily moving average) of Wheeler Real WHLRD
| DMA period | DMA value |
| 5 day DMA | 38.76 |
| 12 day DMA | 37.93 |
| 20 day DMA | 37.48 |
| 35 day DMA | 36.45 |
| 50 day DMA | 36.26 |
| 100 day DMA | 35.76 |
| 150 day DMA | 35.08 |
| 200 day DMA | 34.02 |
EMA (exponential moving average) of Wheeler Real WHLRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.78 | 38.45 | 38.17 |
| 12 day EMA | 38.08 | 37.83 | 37.62 |
| 20 day EMA | 37.55 | 37.35 | 37.18 |
| 35 day EMA | 37.01 | 36.87 | 36.74 |
| 50 day EMA | 36.46 | 36.34 | 36.23 |
SMA (simple moving average) of Wheeler Real WHLRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.76 | 38.37 | 37.97 |
| 12 day SMA | 37.93 | 37.72 | 37.55 |
| 20 day SMA | 37.48 | 37.22 | 36.97 |
| 35 day SMA | 36.45 | 36.34 | 36.25 |
| 50 day SMA | 36.26 | 36.18 | 36.1 |
| 100 day SMA | 35.76 | 35.71 | 35.67 |
| 150 day SMA | 35.08 | 35.02 | 34.97 |
| 200 day SMA | 34.02 | 33.98 | 33.94 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.