Login or Join
HomepageBroadwindEnergy BWEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadwind Energy BWEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets BroadwindEnergy
Strong Daily Stock price targets for BroadwindEnergy BWEN are 2.26 and 2.42
| Daily Target 1 | 2.22 |
| Daily Target 2 | 2.3 |
| Daily Target 3 | 2.38 |
| Daily Target 4 | 2.46 |
| Daily Target 5 | 2.54 |
Daily price and volume Broadwind Energy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 2.38 (-0.83%) | 2.44 | 2.30 - 2.46 | 0.4854 times | Mon 09 February 2026 | 2.40 (8.11%) | 2.24 | 2.24 - 2.50 | 1.1625 times | Fri 06 February 2026 | 2.22 (1.83%) | 2.25 | 2.10 - 2.35 | 1.5856 times | Thu 05 February 2026 | 2.18 (-33.13%) | 2.69 | 2.16 - 2.72 | 3.7105 times | Wed 04 February 2026 | 3.26 (2.19%) | 3.20 | 3.03 - 3.35 | 0.5623 times | Tue 03 February 2026 | 3.19 (6.33%) | 3.01 | 3.01 - 3.28 | 0.5251 times | Mon 02 February 2026 | 3.00 (0%) | 3.00 | 2.91 - 3.14 | 0.6139 times | Fri 30 January 2026 | 3.00 (-3.85%) | 3.10 | 2.95 - 3.12 | 0.4308 times | Thu 29 January 2026 | 3.12 (-2.19%) | 3.17 | 2.94 - 3.19 | 0.6168 times | Wed 28 January 2026 | 3.19 (-1.54%) | 3.25 | 3.12 - 3.31 | 0.307 times | Tue 27 January 2026 | 3.24 (-3.57%) | 3.39 | 3.20 - 3.39 | 0.5936 times |
Weekly price and charts BroadwindEnergy
Strong weekly Stock price targets for BroadwindEnergy BWEN are 2.31 and 2.57
| Weekly Target 1 | 2.11 |
| Weekly Target 2 | 2.25 |
| Weekly Target 3 | 2.3733333333333 |
| Weekly Target 4 | 2.51 |
| Weekly Target 5 | 2.63 |
Weekly price and volumes for Broadwind Energy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 2.38 (7.21%) | 2.24 | 2.24 - 2.50 | 0.4973 times | Fri 06 February 2026 | 2.22 (-26%) | 3.00 | 2.10 - 3.35 | 2.1115 times | Fri 30 January 2026 | 3.00 (-7.12%) | 3.30 | 2.94 - 3.40 | 0.702 times | Fri 23 January 2026 | 3.23 (-9.52%) | 3.62 | 3.21 - 3.72 | 0.5795 times | Fri 16 January 2026 | 3.57 (-2.72%) | 3.61 | 3.32 - 4.15 | 1.4815 times | Fri 09 January 2026 | 3.67 (27.43%) | 2.92 | 2.85 - 3.85 | 1.4736 times | Fri 02 January 2026 | 2.88 (-7.4%) | 3.11 | 2.79 - 3.11 | 0.449 times | Fri 26 December 2025 | 3.11 (4.71%) | 3.00 | 2.97 - 3.23 | 0.429 times | Fri 19 December 2025 | 2.97 (-8.9%) | 3.29 | 2.90 - 3.52 | 1.1845 times | Fri 12 December 2025 | 3.26 (5.16%) | 3.10 | 3.03 - 3.59 | 1.0923 times | Fri 05 December 2025 | 3.10 (2.31%) | 3.00 | 2.92 - 3.27 | 0.7187 times |
Monthly price and charts BroadwindEnergy
Strong monthly Stock price targets for BroadwindEnergy BWEN are 1.62 and 2.87
| Monthly Target 1 | 1.36 |
| Monthly Target 2 | 1.87 |
| Monthly Target 3 | 2.61 |
| Monthly Target 4 | 3.12 |
| Monthly Target 5 | 3.86 |
Monthly price and volumes Broadwind Energy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 2.38 (-20.67%) | 3.00 | 2.10 - 3.35 | 0.7078 times | Fri 30 January 2026 | 3.00 (6.01%) | 2.81 | 2.79 - 4.15 | 1.1971 times | Wed 31 December 2025 | 2.83 (-6.6%) | 3.00 | 2.80 - 3.59 | 1.0033 times | Fri 28 November 2025 | 3.03 (29.49%) | 2.22 | 1.95 - 3.28 | 1.5249 times | Fri 31 October 2025 | 2.34 (11.43%) | 2.07 | 1.88 - 2.76 | 1.3985 times | Tue 30 September 2025 | 2.10 (0%) | 2.06 | 1.95 - 2.37 | 0.7704 times | Fri 29 August 2025 | 2.10 (-18.92%) | 2.59 | 1.91 - 2.85 | 0.8732 times | Thu 31 July 2025 | 2.59 (43.09%) | 1.81 | 1.77 - 3.03 | 1.5723 times | Mon 30 June 2025 | 1.81 (9.04%) | 1.68 | 1.64 - 1.99 | 0.4196 times | Fri 30 May 2025 | 1.66 (6.41%) | 1.54 | 1.45 - 2.02 | 0.533 times | Wed 30 April 2025 | 1.56 (7.59%) | 1.46 | 1.45 - 1.72 | 0.3898 times |
Indicator Analysis of BroadwindEnergy
Please login to view indicator analysis. or View indicator analysis of BroadwindEnergy BWEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Broadwind Energy BWEN
DMA (daily moving average) of Broadwind Energy BWEN
| DMA period | DMA value |
| 5 day DMA | 2.49 |
| 12 day DMA | 2.88 |
| 20 day DMA | 3.14 |
| 35 day DMA | 3.19 |
| 50 day DMA | 3.18 |
| 100 day DMA | 2.74 |
| 150 day DMA | 2.59 |
| 200 day DMA | 2.38 |
EMA (exponential moving average) of Broadwind Energy BWEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.49 | 2.55 | 2.63 |
| 12 day EMA | 2.79 | 2.87 | 2.95 |
| 20 day EMA | 2.96 | 3.02 | 3.09 |
| 35 day EMA | 3.05 | 3.09 | 3.13 |
| 50 day EMA | 3.07 | 3.1 | 3.13 |
SMA (simple moving average) of Broadwind Energy BWEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.49 | 2.65 | 2.77 |
| 12 day SMA | 2.88 | 2.95 | 3.03 |
| 20 day SMA | 3.14 | 3.22 | 3.29 |
| 35 day SMA | 3.19 | 3.2 | 3.21 |
| 50 day SMA | 3.18 | 3.2 | 3.21 |
| 100 day SMA | 2.74 | 2.74 | 2.74 |
| 150 day SMA | 2.59 | 2.59 | 2.58 |
| 200 day SMA | 2.38 | 2.37 | 2.37 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.