Login or Join
HomepageGoldmanSachs GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GS are 929.28 and 952.78
| Daily Target 1 | 924.72 |
| Daily Target 2 | 933.84 |
| Daily Target 3 | 948.22 |
| Daily Target 4 | 957.34 |
| Daily Target 5 | 971.72 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 942.96 (-1.98%) | 946.38 | 939.10 - 962.60 | 0.8987 times | Fri 16 January 2026 | 962.00 (-1.42%) | 980.00 | 957.00 - 984.70 | 1.13 times | Thu 15 January 2026 | 975.86 (4.58%) | 928.54 | 909.55 - 981.26 | 1.4923 times | Wed 14 January 2026 | 933.09 (-0.56%) | 936.70 | 917.90 - 938.15 | 0.8314 times | Tue 13 January 2026 | 938.30 (-1.12%) | 951.00 | 931.00 - 953.76 | 0.687 times | Mon 12 January 2026 | 948.89 (1.07%) | 934.00 | 929.11 - 950.56 | 0.7987 times | Fri 09 January 2026 | 938.88 (0.43%) | 938.06 | 932.70 - 946.14 | 0.4626 times | Thu 08 January 2026 | 934.83 (-0.66%) | 935.47 | 932.00 - 945.19 | 1.2735 times | Wed 07 January 2026 | 941.02 (-1.53%) | 956.88 | 934.00 - 958.25 | 1.7425 times | Tue 06 January 2026 | 955.63 (0.76%) | 947.30 | 943.25 - 958.57 | 0.6833 times | Mon 05 January 2026 | 948.44 (3.73%) | 914.40 | 912.60 - 961.69 | 2.43 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GS are 929.28 and 952.78
| Weekly Target 1 | 924.72 |
| Weekly Target 2 | 933.84 |
| Weekly Target 3 | 948.22 |
| Weekly Target 4 | 957.34 |
| Weekly Target 5 | 971.72 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 942.96 (-1.98%) | 946.38 | 939.10 - 962.60 | 0.215 times | Fri 16 January 2026 | 962.00 (2.46%) | 934.00 | 909.55 - 984.70 | 1.1815 times | Fri 09 January 2026 | 938.88 (2.68%) | 914.40 | 912.60 - 961.69 | 1.5768 times | Fri 02 January 2026 | 914.34 (2.48%) | 906.45 | 876.79 - 914.44 | 0.7614 times | Mon 29 December 2025 | 892.18 (-1.64%) | 906.45 | 891.56 - 906.48 | 0.2451 times | Fri 26 December 2025 | 907.04 (1.58%) | 895.01 | 893.70 - 913.32 | 0.561 times | Fri 19 December 2025 | 892.93 (0.56%) | 892.00 | 868.44 - 904.47 | 1.3447 times | Fri 12 December 2025 | 887.96 (3.94%) | 861.10 | 856.30 - 919.10 | 1.9089 times | Fri 05 December 2025 | 854.27 (3.42%) | 818.59 | 808.30 - 856.20 | 1.2983 times | Fri 28 November 2025 | 826.04 (6.72%) | 778.22 | 775.36 - 830.57 | 0.9073 times | Fri 21 November 2025 | 774.03 (-2.13%) | 790.00 | 754.00 - 816.00 | 1.542 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GS are 911.86 and 1015.81
| Monthly Target 1 | 832.19 |
| Monthly Target 2 | 887.57 |
| Monthly Target 3 | 936.13666666667 |
| Monthly Target 4 | 991.52 |
| Monthly Target 5 | 1040.09 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 942.96 (7.3%) | 884.00 | 880.75 - 984.70 | 0.5412 times | Wed 31 December 2025 | 878.77 (6.38%) | 818.59 | 808.30 - 919.10 | 0.9015 times | Fri 28 November 2025 | 826.04 (4.65%) | 780.00 | 754.00 - 841.28 | 0.7683 times | Fri 31 October 2025 | 789.37 (-0.88%) | 793.62 | 740.01 - 807.14 | 0.947 times | Tue 30 September 2025 | 796.35 (6.86%) | 736.39 | 721.16 - 825.25 | 0.918 times | Fri 29 August 2025 | 745.25 (2.99%) | 710.51 | 694.05 - 753.33 | 0.8496 times | Thu 31 July 2025 | 723.59 (2.24%) | 708.00 | 691.30 - 737.88 | 1.1829 times | Mon 30 June 2025 | 707.75 (17.87%) | 598.60 | 592.17 - 714.30 | 0.9985 times | Fri 30 May 2025 | 600.45 (9.66%) | 548.10 | 545.50 - 620.79 | 1.1924 times | Wed 30 April 2025 | 547.55 (0.23%) | 543.25 | 439.38 - 567.32 | 1.7006 times | Mon 31 March 2025 | 546.29 (-12.21%) | 622.40 | 520.06 - 628.78 | 1.4628 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GS
DMA (daily moving average) of Goldman Sachs GS
| DMA period | DMA value |
| 5 day DMA | 950.44 |
| 12 day DMA | 944.52 |
| 20 day DMA | 925.43 |
| 35 day DMA | 898.24 |
| 50 day DMA | 867 |
| 100 day DMA | 820.93 |
| 150 day DMA | 780.89 |
| 200 day DMA | 724.54 |
EMA (exponential moving average) of Goldman Sachs GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 950.37 | 954.07 | 950.11 |
| 12 day EMA | 939.91 | 939.36 | 935.25 |
| 20 day EMA | 925.66 | 923.84 | 919.83 |
| 35 day EMA | 897.43 | 894.75 | 890.79 |
| 50 day EMA | 869.07 | 866.06 | 862.15 |
SMA (simple moving average) of Goldman Sachs GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 950.44 | 951.63 | 947 |
| 12 day SMA | 944.52 | 939.17 | 933.35 |
| 20 day SMA | 925.43 | 922.1 | 917.61 |
| 35 day SMA | 898.24 | 894.61 | 890.05 |
| 50 day SMA | 867 | 864.01 | 860.58 |
| 100 day SMA | 820.93 | 818.92 | 816.46 |
| 150 day SMA | 780.89 | 778.69 | 776.37 |
| 200 day SMA | 724.54 | 722.57 | 720.49 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.