InvescoDwa PTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa PTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong Daily Stock price targets for InvescoDwa PTH are 48.84 and 49.76

Daily Target 148.07
Daily Target 248.69
Daily Target 348.993333333333
Daily Target 449.61
Daily Target 549.91

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Thu 19 February 2026 49.30 (0.28%) 48.90 48.38 - 49.30 0.5921 times
Wed 18 February 2026 49.16 (0.18%) 49.08 49.08 - 49.56 0.2961 times
Tue 17 February 2026 49.07 (1.95%) 48.06 48.06 - 49.26 1.8092 times
Fri 13 February 2026 48.13 (0%) 48.61 48.13 - 49.25 0.9704 times
Fri 13 February 2026 48.13 (-0.97%) 48.61 48.13 - 49.25 0.9704 times
Thu 12 February 2026 48.60 (-0.45%) 49.25 48.24 - 49.25 0.6743 times
Wed 11 February 2026 48.82 (0.06%) 48.94 47.34 - 48.94 0.8059 times
Tue 10 February 2026 48.79 (-0.29%) 49.04 48.57 - 49.04 0.7237 times
Mon 09 February 2026 48.93 (0.39%) 48.76 48.57 - 49.17 1.0691 times
Fri 06 February 2026 48.74 (3.83%) 47.92 47.92 - 48.84 2.0888 times
Thu 05 February 2026 46.94 (-2.78%) 47.90 46.89 - 48.28 7.2368 times

Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa PTH are 48.68 and 50.18

Weekly Target 147.47
Weekly Target 248.39
Weekly Target 348.973333333333
Weekly Target 449.89
Weekly Target 550.47

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Thu 19 February 2026 49.30 (2.43%) 48.06 48.06 - 49.56 0.2491 times
Fri 13 February 2026 48.13 (0%) 48.61 48.13 - 49.25 0.0896 times
Fri 13 February 2026 48.13 (-1.25%) 48.76 47.34 - 49.25 0.3919 times
Fri 06 February 2026 48.74 (0.89%) 47.95 46.89 - 50.12 1.4598 times
Fri 30 January 2026 48.31 (-1.97%) 48.82 48.05 - 49.58 0.6562 times
Fri 23 January 2026 49.28 (0.43%) 48.24 48.24 - 50.85 1.2882 times
Fri 16 January 2026 49.07 (-1.03%) 49.38 47.91 - 49.93 1.0451 times
Fri 09 January 2026 49.58 (0.69%) 49.17 47.52 - 50.85 2.0006 times
Fri 02 January 2026 49.24 (-2.53%) 50.29 48.69 - 50.40 1.3398 times
Fri 26 December 2025 50.52 (-2.26%) 50.32 50.08 - 50.86 1.4796 times
Fri 19 December 2025 51.69 (-1.28%) 52.54 50.55 - 52.54 0.9084 times

weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa PTH are 48.1 and 51.33

Monthly Target 145.54
Monthly Target 247.42
Monthly Target 348.77
Monthly Target 450.65
Monthly Target 552

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Thu 19 February 2026 49.30 (2.05%) 47.95 46.89 - 50.12 0.6179 times
Fri 30 January 2026 48.31 (-2.8%) 49.96 47.52 - 50.85 1.592 times
Wed 31 December 2025 49.70 (-8.49%) 53.73 49.62 - 53.82 1.7493 times
Fri 28 November 2025 54.31 (11.66%) 47.55 46.28 - 54.48 1.2603 times
Fri 31 October 2025 48.64 (10.34%) 44.02 44.02 - 48.81 0.7144 times
Tue 30 September 2025 44.08 (10.73%) 39.49 39.36 - 44.17 0.6608 times
Fri 29 August 2025 39.81 (5.35%) 37.39 36.84 - 40.17 0.7842 times
Thu 31 July 2025 37.79 (-2.8%) 38.73 37.35 - 38.82 1.1872 times
Mon 30 June 2025 38.88 (6.06%) 36.85 36.55 - 39.55 0.6702 times
Fri 30 May 2025 36.66 (-8.65%) 39.63 35.78 - 40.49 0.7636 times
Wed 30 April 2025 40.13 (1.7%) 39.25 33.56 - 40.13 0.7902 times

monthly chart InvescoDwa

DMA SMA EMA moving averages of Invesco Dwa PTH

DMA (daily moving average) of Invesco Dwa PTH

DMA period DMA value
5 day DMA 48.76
12 day DMA 48.57
20 day DMA 48.77
35 day DMA 49.09
50 day DMA 49.73
100 day DMA 49.03
150 day DMA 45.8
200 day DMA 43.79

EMA (exponential moving average) of Invesco Dwa PTH

EMA period EMA current EMA prev EMA prev2
5 day EMA48.9648.7948.6
12 day EMA48.8348.7448.66
20 day EMA48.9448.948.87
35 day EMA49.3949.449.41
50 day EMA49.9149.9349.96

SMA (simple moving average) of Invesco Dwa PTH

SMA period SMA current SMA prev SMA prev2
5 day SMA48.7648.6248.55
12 day SMA48.5748.6148.62
20 day SMA48.7748.8148.85
35 day SMA49.0949.149.13
50 day SMA49.7349.8149.89
100 day SMA49.0348.9648.89
150 day SMA45.845.7345.66
200 day SMA43.7943.7543.7
Back to top | Use Dark Theme