BalchemCorporation BCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balchem Corporation BCPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets BalchemCorporation

Strong Daily Stock price targets for BalchemCorporation BCPC are 172.9 and 177.46

Daily Target 1169.49
Daily Target 2171.75
Daily Target 3174.05
Daily Target 4176.31
Daily Target 5178.61

Daily price and volume Balchem Corporation

Date Closing Open Range Volume
Wed 04 February 2026 174.01 (1.88%) 171.79 171.79 - 176.35 0.9707 times
Tue 03 February 2026 170.80 (-0.32%) 170.51 168.90 - 172.19 1.5486 times
Mon 02 February 2026 171.35 (0.69%) 170.72 168.86 - 172.46 1.1504 times
Fri 30 January 2026 170.17 (-0.35%) 170.25 167.80 - 170.67 1.5831 times
Thu 29 January 2026 170.76 (1.56%) 168.68 167.83 - 171.33 1.553 times
Wed 28 January 2026 168.14 (1.23%) 166.74 165.27 - 168.64 1.3565 times
Tue 27 January 2026 166.10 (565.2%) 166.12 165.09 - 166.94 0.7796 times
Tue 27 January 2026 24.97 (-85.02%) 24.96 24.85 - 24.97 0.0554 times
Mon 26 January 2026 166.65 (569.28%) 167.55 166.48 - 168.90 0.9008 times
Mon 26 January 2026 24.90 (-85.14%) 25.53 24.85 - 25.53 0.1019 times
Fri 23 January 2026 167.54 (574.21%) 167.60 164.89 - 168.31 1.1238 times

Daily chart BalchemCorporation

Weekly price and charts BalchemCorporation

Strong weekly Stock price targets for BalchemCorporation BCPC are 171.44 and 178.93

Weekly Target 1165.58
Weekly Target 2169.8
Weekly Target 3173.07333333333
Weekly Target 4177.29
Weekly Target 5180.56

Weekly price and volumes for Balchem Corporation

Date Closing Open Range Volume
Wed 04 February 2026 174.01 (2.26%) 170.72 168.86 - 176.35 1.9385 times
Fri 30 January 2026 170.17 (581.5%) 166.12 165.09 - 171.33 2.785 times
Tue 27 January 2026 24.97 (0.28%) 167.55 24.85 - 168.90 0.5051 times
Mon 26 January 2026 24.90 (-85.14%) 25.53 24.85 - 25.53 0.0539 times
Fri 23 January 2026 167.54 (574.21%) 167.60 164.89 - 168.31 0.5937 times
Fri 23 January 2026 24.85 (-0.88%) 169.00 24.82 - 171.50 1.1842 times
Thu 22 January 2026 25.07 (0.24%) 164.98 25.00 - 168.98 0.9507 times
Wed 21 January 2026 25.01 (-0.04%) 167.55 24.99 - 167.80 0.8684 times
Tue 20 January 2026 25.02 (-85.17%) 25.10 24.95 - 25.10 0.1376 times
Fri 16 January 2026 168.74 (569.87%) 166.00 165.28 - 168.88 0.983 times
Fri 16 January 2026 25.19 (0.04%) 160.62 25.08 - 166.15 0.9827 times

weekly chart BalchemCorporation

Monthly price and charts BalchemCorporation

Strong monthly Stock price targets for BalchemCorporation BCPC are 171.44 and 178.93

Monthly Target 1165.58
Monthly Target 2169.8
Monthly Target 3173.07333333333
Monthly Target 4177.29
Monthly Target 5180.56

Monthly price and volumes Balchem Corporation

Date Closing Open Range Volume
Wed 04 February 2026 174.01 (2.26%) 170.72 168.86 - 176.35 0.123 times
Fri 30 January 2026 170.17 (10.96%) 153.36 24.77 - 171.50 0.9875 times
Wed 31 December 2025 153.36 (-1.82%) 24.37 24.36 - 161.23 1.5374 times
Fri 28 November 2025 156.21 (1.84%) 24.60 23.27 - 158.68 1.0581 times
Fri 31 October 2025 153.39 (2.22%) 149.07 24.12 - 158.85 1.3294 times
Tue 30 September 2025 150.06 (-7.42%) 161.30 147.58 - 163.10 0.9853 times
Fri 29 August 2025 162.09 (6.31%) 150.81 149.23 - 166.47 1.0094 times
Thu 31 July 2025 152.47 (-4.23%) 158.35 146.41 - 165.13 1.1315 times
Mon 30 June 2025 159.20 (-4.5%) 166.87 152.42 - 168.41 0.9396 times
Fri 30 May 2025 166.70 (6.48%) 156.31 155.26 - 171.14 0.8988 times
Wed 30 April 2025 156.55 (-5.69%) 165.88 145.70 - 167.79 1.3031 times

monthly chart BalchemCorporation

DMA SMA EMA moving averages of Balchem Corporation BCPC

DMA (daily moving average) of Balchem Corporation BCPC

DMA period DMA value
5 day DMA 171.42
12 day DMA 133.35
20 day DMA 118.5
35 day DMA 109.17
50 day DMA 102.24
100 day DMA 95.97
150 day DMA 93.58
200 day DMA 109.11

EMA (exponential moving average) of Balchem Corporation BCPC

EMA period EMA current EMA prev EMA prev2
5 day EMA166.42162.63158.54
12 day EMA145.68140.53135.03
20 day EMA131.43126.95122.34
35 day EMA117.7114.39111.07
50 day EMA109.27106.63104.01

SMA (simple moving average) of Balchem Corporation BCPC

SMA period SMA current SMA prev SMA prev2
5 day SMA171.42170.24169.3
12 day SMA133.35132.86120.72
20 day SMA118.5118.1110.82
35 day SMA109.17104.91104.49
50 day SMA102.24101.8998.98
100 day SMA95.9795.7894.31
150 day SMA93.5893.3793.2
200 day SMA109.11109108.91
Back to top | Use Dark Theme