Login or Join
HomepageFirstTrust FV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FV are 65.57 and 66.22
| Daily Target 1 | 65.06 |
| Daily Target 2 | 65.43 |
| Daily Target 3 | 65.713333333333 |
| Daily Target 4 | 66.08 |
| Daily Target 5 | 66.36 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 65.79 (0.37%) | 65.41 | 65.35 - 66.00 | 0.6747 times | Thu 19 February 2026 | 65.55 (-0.3%) | 65.43 | 65.11 - 65.61 | 0.6766 times | Wed 18 February 2026 | 65.75 (0.92%) | 65.34 | 65.23 - 65.98 | 0.893 times | Tue 17 February 2026 | 65.15 (0.22%) | 64.59 | 64.45 - 65.48 | 0.8375 times | Fri 13 February 2026 | 65.01 (0%) | 64.49 | 64.49 - 65.38 | 1.3626 times | Fri 13 February 2026 | 65.01 (0.81%) | 64.49 | 64.49 - 65.38 | 1.3626 times | Thu 12 February 2026 | 64.49 (-1.84%) | 65.96 | 64.27 - 65.96 | 1.4068 times | Wed 11 February 2026 | 65.70 (-0.14%) | 66.23 | 65.17 - 66.49 | 0.6907 times | Tue 10 February 2026 | 65.79 (-0.83%) | 66.24 | 65.79 - 66.46 | 1.1518 times | Mon 09 February 2026 | 66.34 (0.24%) | 65.74 | 65.74 - 66.62 | 0.9438 times | Fri 06 February 2026 | 66.18 (2.8%) | 64.90 | 64.90 - 66.24 | 0.7039 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FV are 65.12 and 66.67
| Weekly Target 1 | 63.86 |
| Weekly Target 2 | 64.83 |
| Weekly Target 3 | 65.413333333333 |
| Weekly Target 4 | 66.38 |
| Weekly Target 5 | 66.96 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 65.79 (1.2%) | 64.59 | 64.45 - 66.00 | 0.5173 times | Fri 13 February 2026 | 65.01 (0%) | 64.49 | 64.49 - 65.38 | 0.2287 times | Fri 13 February 2026 | 65.01 (-1.77%) | 65.74 | 64.27 - 66.62 | 0.9325 times | Fri 06 February 2026 | 66.18 (-0.47%) | 66.32 | 64.28 - 67.41 | 0.9251 times | Fri 30 January 2026 | 66.49 (-0.57%) | 66.86 | 66.26 - 68.16 | 0.8457 times | Fri 23 January 2026 | 66.87 (-0.73%) | 66.44 | 66.26 - 68.08 | 2.3324 times | Fri 16 January 2026 | 67.36 (1.66%) | 65.79 | 65.79 - 67.53 | 1.326 times | Fri 09 January 2026 | 66.26 (3.52%) | 64.53 | 64.53 - 66.38 | 1.2882 times | Fri 02 January 2026 | 64.01 (0.46%) | 63.33 | 62.86 - 64.11 | 0.958 times | Fri 26 December 2025 | 63.72 (1.3%) | 63.35 | 63.23 - 63.98 | 0.6462 times | Fri 19 December 2025 | 62.90 (0.46%) | 63.15 | 61.30 - 63.15 | 0.8477 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FV are 63.46 and 66.6
| Monthly Target 1 | 62.68 |
| Monthly Target 2 | 64.24 |
| Monthly Target 3 | 65.823333333333 |
| Monthly Target 4 | 67.38 |
| Monthly Target 5 | 68.96 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 65.79 (-1.05%) | 66.32 | 64.27 - 67.41 | 0.6393 times | Fri 30 January 2026 | 66.49 (5.67%) | 63.23 | 63.22 - 68.16 | 1.5041 times | Wed 31 December 2025 | 62.92 (0.98%) | 61.81 | 61.30 - 63.98 | 1.1209 times | Fri 28 November 2025 | 62.31 (0.89%) | 61.05 | 58.36 - 62.35 | 0.9077 times | Fri 31 October 2025 | 61.76 (-0.26%) | 61.68 | 60.85 - 62.94 | 1.278 times | Tue 30 September 2025 | 61.92 (0.7%) | 60.89 | 60.37 - 62.30 | 0.922 times | Fri 29 August 2025 | 61.49 (1.32%) | 59.90 | 59.18 - 61.89 | 0.7671 times | Thu 31 July 2025 | 60.69 (2.41%) | 59.06 | 58.74 - 61.46 | 0.9289 times | Mon 30 June 2025 | 59.26 (3.11%) | 57.14 | 56.75 - 59.39 | 1.0476 times | Fri 30 May 2025 | 57.47 (6.33%) | 54.53 | 54.31 - 58.41 | 0.8844 times | Wed 30 April 2025 | 54.05 (-1.48%) | 54.49 | 47.04 - 55.88 | 1.5043 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FV on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FV
DMA (daily moving average) of First Trust FV
| DMA period | DMA value |
| 5 day DMA | 65.45 |
| 12 day DMA | 65.43 |
| 20 day DMA | 66.02 |
| 35 day DMA | 66.11 |
| 50 day DMA | 65.2 |
| 100 day DMA | 63.4 |
| 150 day DMA | 62.67 |
| 200 day DMA | 61.53 |
EMA (exponential moving average) of First Trust FV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.55 | 65.43 | 65.37 |
| 12 day EMA | 65.61 | 65.58 | 65.59 |
| 20 day EMA | 65.7 | 65.69 | 65.7 |
| 35 day EMA | 65.34 | 65.31 | 65.3 |
| 50 day EMA | 65 | 64.97 | 64.95 |
SMA (simple moving average) of First Trust FV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.45 | 65.29 | 65.08 |
| 12 day SMA | 65.43 | 65.39 | 65.47 |
| 20 day SMA | 66.02 | 66.07 | 66.17 |
| 35 day SMA | 66.11 | 66.03 | 65.97 |
| 50 day SMA | 65.2 | 65.13 | 65.07 |
| 100 day SMA | 63.4 | 63.36 | 63.33 |
| 150 day SMA | 62.67 | 62.64 | 62.6 |
| 200 day SMA | 61.53 | 61.48 | 61.43 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.