Login or Join
HomepageMacroBank BMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macro Bank BMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets MacroBank
Strong Daily Stock price targets for MacroBank BMA are 90.44 and 94.48
| Daily Target 1 | 87.59 |
| Daily Target 2 | 89.25 |
| Daily Target 3 | 91.633333333333 |
| Daily Target 4 | 93.29 |
| Daily Target 5 | 95.67 |
Daily price and volume Macro Bank
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 90.90 (-1.91%) | 90.00 | 89.98 - 94.02 | 0.6968 times | Fri 16 January 2026 | 92.67 (2.88%) | 90.00 | 90.00 - 94.15 | 0.8835 times | Thu 15 January 2026 | 90.08 (-0.98%) | 91.00 | 88.05 - 93.36 | 0.9359 times | Wed 14 January 2026 | 90.97 (-2.5%) | 93.36 | 89.75 - 94.46 | 1.3007 times | Tue 13 January 2026 | 93.30 (-1.44%) | 93.89 | 92.90 - 94.93 | 0.7528 times | Mon 12 January 2026 | 94.66 (-0.83%) | 94.59 | 93.30 - 96.93 | 0.5853 times | Fri 09 January 2026 | 95.45 (0.15%) | 94.86 | 94.08 - 96.50 | 1.0349 times | Thu 08 January 2026 | 95.31 (4.85%) | 90.98 | 89.19 - 96.80 | 1.148 times | Wed 07 January 2026 | 90.90 (1.54%) | 89.99 | 87.37 - 93.01 | 1.451 times | Tue 06 January 2026 | 89.52 (-3.22%) | 92.69 | 89.11 - 95.73 | 1.2112 times | Mon 05 January 2026 | 92.50 (4.2%) | 89.28 | 88.88 - 93.19 | 0.9839 times |
Weekly price and charts MacroBank
Strong weekly Stock price targets for MacroBank BMA are 90.44 and 94.48
| Weekly Target 1 | 87.59 |
| Weekly Target 2 | 89.25 |
| Weekly Target 3 | 91.633333333333 |
| Weekly Target 4 | 93.29 |
| Weekly Target 5 | 95.67 |
Weekly price and volumes for Macro Bank
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 90.90 (-1.91%) | 90.00 | 89.98 - 94.02 | 0.1727 times | Fri 16 January 2026 | 92.67 (-2.91%) | 94.59 | 88.05 - 96.93 | 1.1049 times | Fri 09 January 2026 | 95.45 (7.53%) | 89.28 | 87.37 - 96.80 | 1.4446 times | Fri 02 January 2026 | 88.77 (-1.73%) | 91.30 | 86.44 - 93.49 | 0.5319 times | Mon 29 December 2025 | 90.33 (-1.15%) | 91.30 | 90.25 - 93.49 | 0.2757 times | Fri 26 December 2025 | 91.38 (1.5%) | 90.69 | 89.18 - 92.81 | 0.4847 times | Fri 19 December 2025 | 90.03 (3.52%) | 85.60 | 83.34 - 93.50 | 1.2476 times | Fri 12 December 2025 | 86.97 (0.99%) | 86.78 | 84.16 - 91.85 | 1.0394 times | Fri 05 December 2025 | 86.12 (0.4%) | 85.06 | 82.50 - 92.57 | 1.6506 times | Fri 28 November 2025 | 85.78 (14.8%) | 74.54 | 71.64 - 88.27 | 2.0479 times | Fri 21 November 2025 | 74.72 (-9.81%) | 81.74 | 72.56 - 82.31 | 1.9199 times |
Monthly price and charts MacroBank
Strong monthly Stock price targets for MacroBank BMA are 88.67 and 99.16
| Monthly Target 1 | 80.93 |
| Monthly Target 2 | 85.92 |
| Monthly Target 3 | 91.423333333333 |
| Monthly Target 4 | 96.41 |
| Monthly Target 5 | 101.91 |
Monthly price and volumes Macro Bank
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 90.90 (0.82%) | 90.76 | 86.44 - 96.93 | 0.3509 times | Wed 31 December 2025 | 90.16 (5.11%) | 85.06 | 82.50 - 93.50 | 0.6209 times | Fri 28 November 2025 | 85.78 (-5.17%) | 86.68 | 71.64 - 92.30 | 0.9255 times | Fri 31 October 2025 | 90.46 (113.9%) | 43.47 | 39.30 - 92.04 | 2.2387 times | Tue 30 September 2025 | 42.29 (-27%) | 56.50 | 38.30 - 59.73 | 1.9563 times | Fri 29 August 2025 | 57.93 (-17.12%) | 68.59 | 56.36 - 76.04 | 0.8463 times | Thu 31 July 2025 | 69.90 (-0.44%) | 69.78 | 62.49 - 74.44 | 0.8025 times | Mon 30 June 2025 | 70.21 (-16.92%) | 84.50 | 67.39 - 84.90 | 0.686 times | Fri 30 May 2025 | 84.51 (-4.53%) | 88.70 | 81.00 - 99.39 | 0.6419 times | Wed 30 April 2025 | 88.52 (17.23%) | 75.46 | 61.52 - 96.56 | 0.9311 times | Mon 31 March 2025 | 75.51 (-9.88%) | 85.00 | 73.05 - 88.91 | 0.5266 times |
Indicator Analysis of MacroBank
Please login to view indicator analysis. or View indicator analysis of MacroBank BMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Macro Bank BMA
DMA (daily moving average) of Macro Bank BMA
| DMA period | DMA value |
| 5 day DMA | 91.58 |
| 12 day DMA | 92.09 |
| 20 day DMA | 91.47 |
| 35 day DMA | 89.62 |
| 50 day DMA | 87.07 |
| 100 day DMA | 71.11 |
| 150 day DMA | 70.4 |
| 200 day DMA | 74.45 |
EMA (exponential moving average) of Macro Bank BMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.71 | 92.11 | 91.83 |
| 12 day EMA | 91.73 | 91.88 | 91.74 |
| 20 day EMA | 91.11 | 91.13 | 90.97 |
| 35 day EMA | 89.49 | 89.41 | 89.22 |
| 50 day EMA | 87.65 | 87.52 | 87.31 |
SMA (simple moving average) of Macro Bank BMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.58 | 92.34 | 92.89 |
| 12 day SMA | 92.09 | 92.02 | 91.83 |
| 20 day SMA | 91.47 | 91.55 | 91.2 |
| 35 day SMA | 89.62 | 89.37 | 88.91 |
| 50 day SMA | 87.07 | 87.03 | 86.97 |
| 100 day SMA | 71.11 | 70.78 | 70.45 |
| 150 day SMA | 70.4 | 70.31 | 70.2 |
| 200 day SMA | 74.45 | 74.32 | 74.19 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.