NuveenCore JCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Core JCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenCore

Strong Daily Stock price targets for NuveenCore JCE are 15.85 and 16.05

Daily Target 115.81
Daily Target 215.89
Daily Target 316.006666666667
Daily Target 416.09
Daily Target 516.21

Daily price and volume Nuveen Core

Date Closing Open Range Volume
Fri 30 January 2026 15.98 (-0.37%) 15.99 15.92 - 16.12 1.0587 times
Thu 29 January 2026 16.04 (-0.62%) 16.13 15.92 - 16.14 0.854 times
Wed 28 January 2026 16.14 (-0.31%) 16.22 15.88 - 16.22 0.9294 times
Tue 27 January 2026 16.19 (0.19%) 16.21 16.14 - 16.21 0.5792 times
Mon 26 January 2026 16.16 (0.44%) 16.12 16.08 - 16.20 0.9294 times
Fri 23 January 2026 16.09 (0.37%) 16.08 15.87 - 16.13 0.8675 times
Thu 22 January 2026 16.03 (0.25%) 16.09 16.02 - 16.15 0.8432 times
Wed 21 January 2026 15.99 (1.78%) 15.99 15.72 - 15.99 2.2414 times
Tue 20 January 2026 15.71 (-1.69%) 15.88 15.68 - 15.88 1.1099 times
Fri 16 January 2026 15.98 (-0.19%) 16.10 15.95 - 16.22 0.5873 times
Thu 15 January 2026 16.01 (-0.19%) 16.12 16.01 - 16.13 1.0884 times

Daily chart NuveenCore

Weekly price and charts NuveenCore

Strong weekly Stock price targets for NuveenCore JCE are 15.76 and 16.1

Weekly Target 115.69
Weekly Target 215.83
Weekly Target 316.026666666667
Weekly Target 416.17
Weekly Target 516.37

Weekly price and volumes for Nuveen Core

Date Closing Open Range Volume
Fri 30 January 2026 15.98 (-0.68%) 16.12 15.88 - 16.22 0.7883 times
Fri 23 January 2026 16.09 (0.69%) 15.88 15.68 - 16.15 0.9171 times
Fri 16 January 2026 15.98 (-0.75%) 16.03 15.95 - 16.27 1.4057 times
Fri 09 January 2026 16.10 (2.22%) 15.75 15.75 - 16.13 1.2949 times
Fri 02 January 2026 15.75 (-1.5%) 16.01 15.39 - 16.12 2.46 times
Mon 29 December 2025 15.99 (-0.56%) 16.01 15.94 - 16.04 0.0688 times
Fri 26 December 2025 16.08 (1.52%) 15.93 15.83 - 16.12 0.4168 times
Fri 19 December 2025 15.84 (-0.31%) 15.64 15.47 - 15.84 0.9401 times
Fri 12 December 2025 15.89 (-0.44%) 15.98 15.83 - 16.31 1.0626 times
Fri 05 December 2025 15.96 (0.06%) 15.79 15.79 - 16.10 0.6457 times
Fri 28 November 2025 15.95 (3.71%) 15.47 15.47 - 15.95 0.6492 times

weekly chart NuveenCore

Monthly price and charts NuveenCore

Strong monthly Stock price targets for NuveenCore JCE are 15.25 and 16.13

Monthly Target 115
Monthly Target 215.49
Monthly Target 315.88
Monthly Target 416.37
Monthly Target 516.76

Monthly price and volumes Nuveen Core

Date Closing Open Range Volume
Fri 30 January 2026 15.98 (0.25%) 16.03 15.39 - 16.27 1.7644 times
Wed 31 December 2025 15.94 (-0.06%) 15.79 15.47 - 16.31 0.941 times
Fri 28 November 2025 15.95 (-0.19%) 15.90 15.22 - 16.01 0.6612 times
Fri 31 October 2025 15.98 (1.59%) 15.72 15.30 - 16.04 1.1564 times
Tue 30 September 2025 15.73 (0%) 15.59 15.23 - 16.00 1.0838 times
Fri 29 August 2025 15.73 (2.01%) 15.26 15.11 - 15.85 0.7342 times
Thu 31 July 2025 15.42 (-0.52%) 15.55 15.31 - 15.69 0.8412 times
Mon 30 June 2025 15.50 (3.13%) 15.00 14.36 - 15.50 0.7888 times
Fri 30 May 2025 15.03 (5.47%) 14.33 14.21 - 15.50 0.7051 times
Wed 30 April 2025 14.25 (-2.33%) 14.64 12.51 - 14.96 1.3239 times
Mon 31 March 2025 14.59 (-5.57%) 15.60 14.03 - 15.66 0.7774 times

monthly chart NuveenCore

DMA SMA EMA moving averages of Nuveen Core JCE

DMA (daily moving average) of Nuveen Core JCE

DMA period DMA value
5 day DMA 16.1
12 day DMA 16.03
20 day DMA 16
35 day DMA 15.95
50 day DMA 15.89
100 day DMA 15.8
150 day DMA 15.7
200 day DMA 15.41

EMA (exponential moving average) of Nuveen Core JCE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0516.0916.11
12 day EMA16.0516.0616.06
20 day EMA16.0116.0116.01
35 day EMA15.9615.9615.96
50 day EMA15.915.915.89

SMA (simple moving average) of Nuveen Core JCE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.116.1216.12
12 day SMA16.0316.0516.05
20 day SMA161616
35 day SMA15.9515.9515.95
50 day SMA15.8915.8815.88
100 day SMA15.815.815.8
150 day SMA15.715.6915.68
200 day SMA15.4115.415.39
Back to top | Use Dark Theme