Login or Join
HomepageAcetoCorporation ACET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aceto Corporation ACET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
Daily price and charts and targets AcetoCorporation
Strong Daily Stock price targets for AcetoCorporation ACET are 7.63 and 8.25
| Daily Target 1 | 7.5 |
| Daily Target 2 | 7.75 |
| Daily Target 3 | 8.1233333333333 |
| Daily Target 4 | 8.37 |
| Daily Target 5 | 8.74 |
Daily price and volume Aceto Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 7.99 (-6%) | 8.41 | 7.88 - 8.50 | 1.1005 times | Thu 29 January 2026 | 8.50 (0.59%) | 8.45 | 8.26 - 8.52 | 0.3267 times | Wed 28 January 2026 | 8.45 (-1.05%) | 8.54 | 8.28 - 8.55 | 0.4794 times | Tue 27 January 2026 | 8.54 (-1.84%) | 8.68 | 8.18 - 8.95 | 0.7874 times | Mon 26 January 2026 | 8.70 (3.08%) | 8.47 | 8.35 - 9.00 | 0.8692 times | Fri 23 January 2026 | 8.44 (0.48%) | 8.31 | 8.17 - 8.53 | 0.7133 times | Thu 22 January 2026 | 8.40 (4.09%) | 8.16 | 8.05 - 8.45 | 1.5632 times | Wed 21 January 2026 | 8.07 (1.77%) | 8.13 | 7.76 - 8.55 | 1.6025 times | Tue 20 January 2026 | 7.93 (-4.23%) | 8.21 | 7.83 - 8.27 | 1.6692 times | Fri 16 January 2026 | 8.28 (4.28%) | 7.90 | 7.87 - 8.30 | 0.8886 times | Thu 15 January 2026 | 7.94 (-4.22%) | 8.30 | 7.90 - 8.50 | 0.7281 times |
Weekly price and charts AcetoCorporation
Strong weekly Stock price targets for AcetoCorporation ACET are 7.38 and 8.5
| Weekly Target 1 | 7.17 |
| Weekly Target 2 | 7.58 |
| Weekly Target 3 | 8.29 |
| Weekly Target 4 | 8.7 |
| Weekly Target 5 | 9.41 |
Weekly price and volumes for Aceto Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 7.99 (-5.33%) | 8.47 | 7.88 - 9.00 | 0.0774 times | Fri 23 January 2026 | 8.44 (1.93%) | 8.21 | 7.76 - 8.55 | 0.1204 times | Fri 16 January 2026 | 8.28 (3.11%) | 8.05 | 7.70 - 8.56 | 0.0904 times | Fri 09 January 2026 | 8.03 (-8.96%) | 8.83 | 7.93 - 9.05 | 0.1236 times | Fri 02 January 2026 | 8.82 (1596.15%) | 0.48 | 0.42 - 8.84 | 0.536 times | Fri 26 December 2025 | 0.52 (6.12%) | 0.52 | 0.47 - 0.52 | 1.2262 times | Fri 19 December 2025 | 0.49 (-2%) | 0.52 | 0.46 - 0.52 | 2.7979 times | Fri 12 December 2025 | 0.50 (-7.41%) | 0.54 | 0.49 - 0.59 | 2.3221 times | Fri 05 December 2025 | 0.54 (-16.92%) | 0.66 | 0.47 - 0.66 | 1.5478 times | Fri 28 November 2025 | 0.65 (8.33%) | 0.62 | 0.58 - 0.70 | 1.1581 times | Fri 21 November 2025 | 0.60 (-9.09%) | 0.66 | 0.57 - 0.69 | 1.1335 times |
Monthly price and charts AcetoCorporation
Strong monthly Stock price targets for AcetoCorporation ACET are 7.17 and 8.52
| Monthly Target 1 | 6.9 |
| Monthly Target 2 | 7.44 |
| Monthly Target 3 | 8.2466666666667 |
| Monthly Target 4 | 8.79 |
| Monthly Target 5 | 9.6 |
Monthly price and volumes Aceto Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 7.99 (-4.65%) | 8.43 | 7.70 - 9.05 | 0.1592 times | Wed 31 December 2025 | 8.38 (1189.23%) | 0.66 | 0.42 - 8.84 | 2.5787 times | Fri 28 November 2025 | 0.65 (-13.33%) | 0.73 | 0.57 - 0.74 | 1.2982 times | Fri 31 October 2025 | 0.75 (-7.41%) | 0.80 | 0.73 - 1.09 | 3.1786 times | Tue 30 September 2025 | 0.81 (12.5%) | 0.74 | 0.69 - 0.90 | 0.3665 times | Fri 29 August 2025 | 0.72 (4.35%) | 0.69 | 0.58 - 0.78 | 0.6022 times | Thu 31 July 2025 | 0.69 (13.11%) | 0.62 | 0.58 - 0.82 | 0.3645 times | Mon 30 June 2025 | 0.61 (-15.28%) | 0.72 | 0.61 - 0.84 | 0.3299 times | Fri 30 May 2025 | 0.72 (9.09%) | 0.66 | 0.47 - 0.78 | 0.677 times | Wed 30 April 2025 | 0.66 (-13.16%) | 0.77 | 0.45 - 0.82 | 0.4452 times | Mon 31 March 2025 | 0.76 (-15.56%) | 0.91 | 0.74 - 0.95 | 0.2538 times |
Indicator Analysis of AcetoCorporation
Please login to view indicator analysis. or View indicator analysis of AcetoCorporation ACET on MunafaSutra.com for free
DMA SMA EMA moving averages of Aceto Corporation ACET
DMA (daily moving average) of Aceto Corporation ACET
| DMA period | DMA value |
| 5 day DMA | 8.44 |
| 12 day DMA | 8.29 |
| 20 day DMA | 8.26 |
| 35 day DMA | 5.37 |
| 50 day DMA | 3.93 |
| 100 day DMA | 2.38 |
| 150 day DMA | 1.82 |
| 200 day DMA | 1.53 |
EMA (exponential moving average) of Aceto Corporation ACET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.31 | 8.47 | 8.45 |
| 12 day EMA | 8.12 | 8.14 | 8.07 |
| 20 day EMA | 7.44 | 7.38 | 7.26 |
| 35 day EMA | 5.96 | 5.84 | 5.68 |
| 50 day EMA | 4.12 | 3.96 | 3.77 |
SMA (simple moving average) of Aceto Corporation ACET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.44 | 8.53 | 8.51 |
| 12 day SMA | 8.29 | 8.32 | 8.26 |
| 20 day SMA | 8.26 | 8.28 | 8.25 |
| 35 day SMA | 5.37 | 5.16 | 4.93 |
| 50 day SMA | 3.93 | 3.79 | 3.63 |
| 100 day SMA | 2.38 | 2.31 | 2.23 |
| 150 day SMA | 1.82 | 1.77 | 1.72 |
| 200 day SMA | 1.53 | 1.5 | 1.46 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.