Login or Join
HomepageSouthernMissouri SMBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Missouri SMBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets SouthernMissouri
Strong Daily Stock price targets for SouthernMissouri SMBC are 64.8 and 66.33
| Daily Target 1 | 63.54 |
| Daily Target 2 | 64.52 |
| Daily Target 3 | 65.073333333333 |
| Daily Target 4 | 66.05 |
| Daily Target 5 | 66.6 |
Daily price and volume Southern Missouri
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 65.49 (1.02%) | 64.78 | 64.10 - 65.63 | 0.9555 times | Thu 19 February 2026 | 64.83 (0.93%) | 64.03 | 63.28 - 64.99 | 1.2207 times | Wed 18 February 2026 | 64.23 (-0.59%) | 65.16 | 64.07 - 65.90 | 1.0391 times | Tue 17 February 2026 | 64.61 (0.08%) | 64.66 | 64.60 - 65.88 | 0.8901 times | Fri 13 February 2026 | 64.56 (0%) | 64.71 | 63.66 - 64.95 | 0.9337 times | Fri 13 February 2026 | 64.56 (-0.29%) | 64.71 | 63.66 - 64.95 | 0.9337 times | Thu 12 February 2026 | 64.75 (1.16%) | 64.62 | 63.08 - 65.29 | 1.4005 times | Wed 11 February 2026 | 64.01 (-0.87%) | 65.22 | 63.53 - 65.97 | 1.0009 times | Tue 10 February 2026 | 64.57 (-1.12%) | 65.03 | 64.17 - 65.50 | 0.9228 times | Mon 09 February 2026 | 65.30 (-0.31%) | 65.55 | 65.19 - 66.13 | 0.703 times | Fri 06 February 2026 | 65.50 (-0.06%) | 65.70 | 65.41 - 66.56 | 0.9809 times |
Weekly price and charts SouthernMissouri
Strong weekly Stock price targets for SouthernMissouri SMBC are 64.39 and 67.01
| Weekly Target 1 | 62.27 |
| Weekly Target 2 | 63.88 |
| Weekly Target 3 | 64.89 |
| Weekly Target 4 | 66.5 |
| Weekly Target 5 | 67.51 |
Weekly price and volumes for Southern Missouri
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 65.49 (1.44%) | 64.66 | 63.28 - 65.90 | 1.1064 times | Fri 13 February 2026 | 64.56 (0%) | 64.71 | 63.66 - 64.95 | 0.2516 times | Fri 13 February 2026 | 64.56 (-1.44%) | 65.55 | 63.08 - 66.13 | 1.337 times | Fri 06 February 2026 | 65.50 (4.68%) | 62.50 | 62.50 - 66.56 | 1.4624 times | Fri 30 January 2026 | 62.57 (3.11%) | 60.28 | 59.97 - 62.94 | 1.2734 times | Fri 23 January 2026 | 60.68 (-1.51%) | 60.62 | 60.04 - 65.64 | 1.1804 times | Fri 16 January 2026 | 61.61 (2.51%) | 59.79 | 59.20 - 62.58 | 1.0682 times | Fri 09 January 2026 | 60.10 (2.56%) | 58.41 | 58.40 - 61.69 | 0.9351 times | Fri 02 January 2026 | 58.60 (-2.9%) | 60.46 | 58.28 - 60.46 | 0.7109 times | Fri 26 December 2025 | 60.35 (-2.22%) | 61.64 | 60.15 - 62.47 | 0.6746 times | Fri 19 December 2025 | 61.72 (1.48%) | 60.88 | 60.73 - 63.54 | 1.9656 times |
Monthly price and charts SouthernMissouri
Strong monthly Stock price targets for SouthernMissouri SMBC are 64 and 68.06
| Monthly Target 1 | 60.79 |
| Monthly Target 2 | 63.14 |
| Monthly Target 3 | 64.85 |
| Monthly Target 4 | 67.2 |
| Monthly Target 5 | 68.91 |
Monthly price and volumes Southern Missouri
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 65.49 (4.67%) | 62.50 | 62.50 - 66.56 | 0.8788 times | Fri 30 January 2026 | 62.57 (5.84%) | 59.24 | 58.28 - 65.64 | 0.9892 times | Wed 31 December 2025 | 59.12 (5.03%) | 56.31 | 55.91 - 63.54 | 1.1542 times | Fri 28 November 2025 | 56.29 (7.34%) | 52.95 | 52.52 - 57.25 | 1.0984 times | Fri 31 October 2025 | 52.44 (-0.23%) | 52.40 | 47.60 - 54.24 | 1.716 times | Tue 30 September 2025 | 52.56 (-8.65%) | 57.24 | 52.45 - 59.03 | 0.9361 times | Fri 29 August 2025 | 57.54 (6.38%) | 53.64 | 51.59 - 58.45 | 0.6289 times | Thu 31 July 2025 | 54.09 (-1.26%) | 54.31 | 53.78 - 58.88 | 1.2443 times | Mon 30 June 2025 | 54.78 (4.03%) | 53.13 | 50.89 - 55.25 | 0.8176 times | Fri 30 May 2025 | 52.66 (0.02%) | 52.63 | 51.17 - 56.19 | 0.5365 times | Wed 30 April 2025 | 52.65 (1.21%) | 51.38 | 45.10 - 53.63 | 0.548 times |
Indicator Analysis of SouthernMissouri
Please login to view indicator analysis. or View indicator analysis of SouthernMissouri SMBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Southern Missouri SMBC
DMA (daily moving average) of Southern Missouri SMBC
| DMA period | DMA value |
| 5 day DMA | 64.74 |
| 12 day DMA | 64.83 |
| 20 day DMA | 63.96 |
| 35 day DMA | 62.61 |
| 50 day DMA | 62.16 |
| 100 day DMA | 57.87 |
| 150 day DMA | 57.11 |
| 200 day DMA | 56.4 |
EMA (exponential moving average) of Southern Missouri SMBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.9 | 64.6 | 64.48 |
| 12 day EMA | 64.53 | 64.35 | 64.26 |
| 20 day EMA | 63.99 | 63.83 | 63.73 |
| 35 day EMA | 63.12 | 62.98 | 62.87 |
| 50 day EMA | 62.14 | 62 | 61.88 |
SMA (simple moving average) of Southern Missouri SMBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.74 | 64.56 | 64.54 |
| 12 day SMA | 64.83 | 64.8 | 64.78 |
| 20 day SMA | 63.96 | 63.72 | 63.67 |
| 35 day SMA | 62.61 | 62.43 | 62.27 |
| 50 day SMA | 62.16 | 62.03 | 61.91 |
| 100 day SMA | 57.87 | 57.75 | 57.64 |
| 150 day SMA | 57.11 | 57.05 | 57 |
| 200 day SMA | 56.4 | 56.34 | 56.28 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.