Login or Join
HomepageInspiredEntertainment INSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspired Entertainment INSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets InspiredEntertainment
Strong Daily Stock price targets for InspiredEntertainment INSE are 8.51 and 8.81
| Daily Target 1 | 8.29 |
| Daily Target 2 | 8.42 |
| Daily Target 3 | 8.5866666666667 |
| Daily Target 4 | 8.72 |
| Daily Target 5 | 8.89 |
Daily price and volume Inspired Entertainment
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 8.56 (0.94%) | 8.45 | 8.45 - 8.75 | 0.8557 times | Mon 09 February 2026 | 8.48 (-2.53%) | 8.70 | 8.44 - 8.83 | 0.7118 times | Fri 06 February 2026 | 8.70 (1.75%) | 8.55 | 8.55 - 8.86 | 1.2733 times | Thu 05 February 2026 | 8.55 (-3.17%) | 8.83 | 8.39 - 8.93 | 1.2623 times | Wed 04 February 2026 | 8.83 (-0.56%) | 8.94 | 8.75 - 9.20 | 1.1326 times | Tue 03 February 2026 | 8.88 (-3.37%) | 9.19 | 8.64 - 9.20 | 0.7719 times | Mon 02 February 2026 | 9.19 (2.91%) | 8.95 | 8.95 - 9.36 | 0.8984 times | Fri 30 January 2026 | 8.93 (0.68%) | 8.81 | 8.66 - 8.96 | 1.1594 times | Thu 29 January 2026 | 8.87 (2.07%) | 8.76 | 8.59 - 8.91 | 0.7039 times | Wed 28 January 2026 | 8.69 (-1.92%) | 8.87 | 8.51 - 9.01 | 1.2306 times | Tue 27 January 2026 | 8.86 (-2.1%) | 9.10 | 8.84 - 9.10 | 0.6343 times |
Weekly price and charts InspiredEntertainment
Strong weekly Stock price targets for InspiredEntertainment INSE are 8.31 and 8.7
| Weekly Target 1 | 8.22 |
| Weekly Target 2 | 8.39 |
| Weekly Target 3 | 8.61 |
| Weekly Target 4 | 8.78 |
| Weekly Target 5 | 9 |
Weekly price and volumes for Inspired Entertainment
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 8.56 (-1.61%) | 8.70 | 8.44 - 8.83 | 0.2605 times | Fri 06 February 2026 | 8.70 (-2.58%) | 8.95 | 8.39 - 9.36 | 0.887 times | Fri 30 January 2026 | 8.93 (-1.76%) | 9.10 | 8.51 - 9.20 | 0.7401 times | Fri 23 January 2026 | 9.09 (-3.19%) | 9.19 | 8.85 - 9.48 | 0.7446 times | Fri 16 January 2026 | 9.39 (-1.16%) | 9.44 | 9.07 - 9.95 | 1.0863 times | Fri 09 January 2026 | 9.50 (5.91%) | 8.95 | 8.89 - 9.57 | 1.2608 times | Fri 02 January 2026 | 8.97 (-5.68%) | 9.41 | 8.91 - 9.74 | 1.1125 times | Fri 26 December 2025 | 9.51 (4.85%) | 9.12 | 9.03 - 9.64 | 0.7985 times | Fri 19 December 2025 | 9.07 (0.78%) | 9.11 | 8.79 - 9.34 | 1.6353 times | Fri 12 December 2025 | 9.00 (2.51%) | 8.80 | 8.73 - 9.50 | 1.4745 times | Fri 05 December 2025 | 8.78 (6.81%) | 8.10 | 8.01 - 9.21 | 1.9549 times |
Monthly price and charts InspiredEntertainment
Strong monthly Stock price targets for InspiredEntertainment INSE are 7.99 and 8.96
| Monthly Target 1 | 7.8 |
| Monthly Target 2 | 8.18 |
| Monthly Target 3 | 8.77 |
| Monthly Target 4 | 9.15 |
| Monthly Target 5 | 9.74 |
Monthly price and volumes Inspired Entertainment
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 8.56 (-4.14%) | 8.95 | 8.39 - 9.36 | 0.1737 times | Fri 30 January 2026 | 8.93 (-4.59%) | 9.47 | 8.51 - 9.95 | 0.6158 times | Wed 31 December 2025 | 9.36 (13.87%) | 8.10 | 8.01 - 9.74 | 1.0202 times | Fri 28 November 2025 | 8.22 (8.87%) | 7.43 | 6.84 - 8.84 | 1.3361 times | Fri 31 October 2025 | 7.55 (-19.51%) | 9.30 | 7.35 - 9.53 | 0.86 times | Tue 30 September 2025 | 9.38 (0.86%) | 9.08 | 8.66 - 9.76 | 0.7846 times | Fri 29 August 2025 | 9.30 (3.22%) | 8.85 | 8.06 - 9.91 | 1.1978 times | Thu 31 July 2025 | 9.01 (10.28%) | 8.14 | 8.11 - 9.77 | 1.6672 times | Mon 30 June 2025 | 8.17 (4.48%) | 7.81 | 7.30 - 8.29 | 1.3399 times | Fri 30 May 2025 | 7.82 (5.53%) | 7.74 | 7.25 - 8.75 | 1.0045 times | Wed 30 April 2025 | 7.41 (-13.23%) | 8.43 | 6.51 - 8.81 | 1.078 times |
Indicator Analysis of InspiredEntertainment
Please login to view indicator analysis. or View indicator analysis of InspiredEntertainment INSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Inspired Entertainment INSE
DMA (daily moving average) of Inspired Entertainment INSE
| DMA period | DMA value |
| 5 day DMA | 8.62 |
| 12 day DMA | 8.8 |
| 20 day DMA | 8.99 |
| 35 day DMA | 9.13 |
| 50 day DMA | 9.07 |
| 100 day DMA | 8.69 |
| 150 day DMA | 8.8 |
| 200 day DMA | 8.57 |
EMA (exponential moving average) of Inspired Entertainment INSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.63 | 8.67 | 8.77 |
| 12 day EMA | 8.79 | 8.83 | 8.89 |
| 20 day EMA | 8.89 | 8.93 | 8.98 |
| 35 day EMA | 8.89 | 8.91 | 8.94 |
| 50 day EMA | 8.9 | 8.91 | 8.93 |
SMA (simple moving average) of Inspired Entertainment INSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.62 | 8.69 | 8.83 |
| 12 day SMA | 8.8 | 8.84 | 8.92 |
| 20 day SMA | 8.99 | 9.05 | 9.1 |
| 35 day SMA | 9.13 | 9.15 | 9.16 |
| 50 day SMA | 9.07 | 9.06 | 9.05 |
| 100 day SMA | 8.69 | 8.7 | 8.7 |
| 150 day SMA | 8.8 | 8.8 | 8.8 |
| 200 day SMA | 8.57 | 8.57 | 8.56 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.