Login or Join
HomepageInspiredEntertainment INSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspired Entertainment INSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets InspiredEntertainment
Strong Daily Stock price targets for InspiredEntertainment INSE are 8.92 and 9.19
| Daily Target 1 | 8.87 |
| Daily Target 2 | 8.96 |
| Daily Target 3 | 9.1366666666667 |
| Daily Target 4 | 9.23 |
| Daily Target 5 | 9.41 |
Daily price and volume Inspired Entertainment
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 9.06 (-0.77%) | 9.25 | 9.04 - 9.31 | 0.6944 times | Tue 16 December 2025 | 9.13 (1%) | 9.04 | 9.04 - 9.26 | 0.6004 times | Mon 15 December 2025 | 9.04 (0.44%) | 9.11 | 8.79 - 9.11 | 0.5103 times | Fri 12 December 2025 | 9.00 (-1.96%) | 9.23 | 8.92 - 9.25 | 0.7965 times | Thu 11 December 2025 | 9.18 (-1.71%) | 9.37 | 8.80 - 9.50 | 0.9426 times | Wed 10 December 2025 | 9.34 (2.41%) | 9.07 | 8.97 - 9.40 | 1.616 times | Tue 09 December 2025 | 9.12 (0.88%) | 9.01 | 8.73 - 9.28 | 0.7935 times | Mon 08 December 2025 | 9.04 (2.96%) | 8.80 | 8.74 - 9.07 | 1.4649 times | Fri 05 December 2025 | 8.78 (1.15%) | 8.70 | 8.69 - 9.04 | 0.9706 times | Thu 04 December 2025 | 8.68 (-0.8%) | 8.75 | 8.39 - 8.97 | 1.611 times | Wed 03 December 2025 | 8.75 (-3.21%) | 8.84 | 8.57 - 9.20 | 1.9021 times |
Weekly price and charts InspiredEntertainment
Strong weekly Stock price targets for InspiredEntertainment INSE are 8.67 and 9.19
| Weekly Target 1 | 8.53 |
| Weekly Target 2 | 8.8 |
| Weekly Target 3 | 9.0533333333333 |
| Weekly Target 4 | 9.32 |
| Weekly Target 5 | 9.57 |
Weekly price and volumes for Inspired Entertainment
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 9.06 (0.67%) | 9.11 | 8.79 - 9.31 | 0.3165 times | Fri 12 December 2025 | 9.00 (2.51%) | 8.80 | 8.73 - 9.50 | 0.9843 times | Fri 05 December 2025 | 8.78 (6.81%) | 8.10 | 8.01 - 9.21 | 1.305 times | Fri 28 November 2025 | 8.22 (12.14%) | 7.35 | 7.29 - 8.50 | 1.8959 times | Fri 21 November 2025 | 7.33 (-5.78%) | 7.72 | 6.84 - 7.72 | 2.2366 times | Fri 14 November 2025 | 7.78 (-4.31%) | 8.22 | 7.30 - 8.75 | 0.7776 times | Fri 07 November 2025 | 8.13 (7.68%) | 7.43 | 7.42 - 8.84 | 0.9816 times | Fri 31 October 2025 | 7.55 (0%) | 7.39 | 7.35 - 7.57 | 0.1128 times | Fri 31 October 2025 | 7.55 (-6.09%) | 8.04 | 7.35 - 8.18 | 0.6993 times | Fri 24 October 2025 | 8.04 (3.47%) | 7.85 | 7.75 - 8.88 | 0.6902 times | Fri 17 October 2025 | 7.77 (-6.05%) | 8.42 | 7.65 - 9.07 | 0.8685 times |
Monthly price and charts InspiredEntertainment
Strong monthly Stock price targets for InspiredEntertainment INSE are 8.54 and 10.03
| Monthly Target 1 | 7.37 |
| Monthly Target 2 | 8.21 |
| Monthly Target 3 | 8.8566666666667 |
| Monthly Target 4 | 9.7 |
| Monthly Target 5 | 10.35 |
Monthly price and volumes Inspired Entertainment
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 9.06 (10.22%) | 8.10 | 8.01 - 9.50 | 0.5401 times | Fri 28 November 2025 | 8.22 (8.87%) | 7.43 | 6.84 - 8.84 | 1.2212 times | Fri 31 October 2025 | 7.55 (-19.51%) | 9.30 | 7.35 - 9.53 | 0.786 times | Tue 30 September 2025 | 9.38 (0.86%) | 9.08 | 8.66 - 9.76 | 0.7171 times | Fri 29 August 2025 | 9.30 (3.22%) | 8.85 | 8.06 - 9.91 | 1.0947 times | Thu 31 July 2025 | 9.01 (10.28%) | 8.14 | 8.11 - 9.77 | 1.5238 times | Mon 30 June 2025 | 8.17 (4.48%) | 7.81 | 7.30 - 8.29 | 1.2247 times | Fri 30 May 2025 | 7.82 (5.53%) | 7.74 | 7.25 - 8.75 | 0.9181 times | Wed 30 April 2025 | 7.41 (-13.23%) | 8.43 | 6.51 - 8.81 | 0.9852 times | Mon 31 March 2025 | 8.54 (-20.78%) | 10.74 | 8.03 - 10.96 | 0.9892 times | Fri 28 February 2025 | 10.78 (7.05%) | 9.89 | 9.85 - 11.61 | 1.2182 times |
Indicator Analysis of InspiredEntertainment
Please login to view indicator analysis. or View indicator analysis of InspiredEntertainment INSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Inspired Entertainment INSE
DMA (daily moving average) of Inspired Entertainment INSE
| DMA period | DMA value |
| 5 day DMA | 9.08 |
| 12 day DMA | 9.01 |
| 20 day DMA | 8.48 |
| 35 day DMA | 8.21 |
| 50 day DMA | 8.18 |
| 100 day DMA | 8.62 |
| 150 day DMA | 8.53 |
| 200 day DMA | 8.39 |
EMA (exponential moving average) of Inspired Entertainment INSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.07 | 9.08 | 9.05 |
| 12 day EMA | 8.89 | 8.86 | 8.81 |
| 20 day EMA | 8.68 | 8.64 | 8.59 |
| 35 day EMA | 8.53 | 8.5 | 8.46 |
| 50 day EMA | 8.36 | 8.33 | 8.3 |
SMA (simple moving average) of Inspired Entertainment INSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.08 | 9.14 | 9.14 |
| 12 day SMA | 9.01 | 8.96 | 8.88 |
| 20 day SMA | 8.48 | 8.38 | 8.3 |
| 35 day SMA | 8.21 | 8.18 | 8.15 |
| 50 day SMA | 8.18 | 8.18 | 8.19 |
| 100 day SMA | 8.62 | 8.62 | 8.62 |
| 150 day SMA | 8.53 | 8.52 | 8.52 |
| 200 day SMA | 8.39 | 8.4 | 8.4 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.