TrinseoS TSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trinseo S TSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets TrinseoS

Strong Daily Stock price targets for TrinseoS TSE are 0.78 and 0.97

Daily Target 10.64
Daily Target 20.72
Daily Target 30.83333333333333
Daily Target 40.91
Daily Target 51.02

Daily price and volume Trinseo S

Date Closing Open Range Volume
Fri 09 January 2026 0.79 (-2.47%) 0.77 0.76 - 0.95 1.1592 times
Thu 08 January 2026 0.81 (30.65%) 0.62 0.62 - 0.82 2.4393 times
Wed 07 January 2026 0.62 (-3.13%) 0.64 0.59 - 0.64 0.3816 times
Tue 06 January 2026 0.64 (4.92%) 0.61 0.56 - 0.67 0.6268 times
Mon 05 January 2026 0.61 (-4.69%) 0.63 0.59 - 0.64 0.436 times
Fri 02 January 2026 0.64 (28%) 0.50 0.50 - 0.64 1.0864 times
Wed 31 December 2025 0.50 (-9.09%) 0.51 0.47 - 0.51 0.8142 times
Mon 29 December 2025 0.55 (0%) 0.53 0.48 - 0.55 1.1326 times
Mon 29 December 2025 0.55 (3.77%) 0.53 0.48 - 0.55 1.1326 times
Fri 26 December 2025 0.53 (-3.64%) 0.55 0.49 - 0.57 0.7914 times
Wed 24 December 2025 0.55 (14.58%) 0.47 0.47 - 0.62 5.4215 times

Daily chart TrinseoS

Weekly price and charts TrinseoS

Strong weekly Stock price targets for TrinseoS TSE are 0.68 and 1.07

Weekly Target 10.38
Weekly Target 20.58
Weekly Target 30.76666666666667
Weekly Target 40.97
Weekly Target 51.16

Weekly price and volumes for Trinseo S

Date Closing Open Range Volume
Fri 09 January 2026 0.79 (23.44%) 0.63 0.56 - 0.95 1.7147 times
Fri 02 January 2026 0.64 (16.36%) 0.53 0.47 - 0.64 1.0314 times
Mon 29 December 2025 0.55 (3.77%) 0.53 0.48 - 0.55 0.3851 times
Fri 26 December 2025 0.53 (6%) 0.50 0.45 - 0.62 2.3892 times
Fri 19 December 2025 0.50 (-20.63%) 0.63 0.46 - 0.63 1.2637 times
Fri 12 December 2025 0.63 (-5.97%) 0.67 0.60 - 0.76 0.9941 times
Fri 05 December 2025 0.67 (-30.93%) 0.95 0.65 - 1.17 0.6573 times
Fri 28 November 2025 0.97 (22.78%) 0.82 0.78 - 0.99 0.4675 times
Fri 21 November 2025 0.79 (-18.56%) 0.96 0.74 - 1.03 0.6378 times
Fri 14 November 2025 0.97 (-21.14%) 1.24 0.96 - 1.32 0.4592 times
Fri 07 November 2025 1.23 (-15.75%) 1.49 1.15 - 1.49 0.3334 times

weekly chart TrinseoS

Monthly price and charts TrinseoS

Strong monthly Stock price targets for TrinseoS TSE are 0.65 and 1.1

Monthly Target 10.3
Monthly Target 20.54
Monthly Target 30.74666666666667
Monthly Target 40.99
Monthly Target 51.2

Monthly price and volumes Trinseo S

Date Closing Open Range Volume
Fri 09 January 2026 0.79 (58%) 0.50 0.50 - 0.95 0.9491 times
Wed 31 December 2025 0.50 (-48.45%) 0.95 0.45 - 1.17 2.8924 times
Fri 28 November 2025 0.97 (-33.56%) 1.49 0.74 - 1.49 0.8643 times
Fri 31 October 2025 1.46 (-37.87%) 2.33 1.32 - 2.41 0.9549 times
Tue 30 September 2025 2.35 (-2.08%) 2.36 2.26 - 2.73 0.5097 times
Fri 29 August 2025 2.40 (-10.11%) 2.63 1.90 - 2.78 0.7041 times
Thu 31 July 2025 2.67 (-14.42%) 3.08 2.63 - 3.34 0.7549 times
Mon 30 June 2025 3.12 (2.97%) 3.02 2.92 - 3.85 0.934 times
Fri 30 May 2025 3.03 (-23.87%) 4.00 2.34 - 4.42 0.8768 times
Wed 30 April 2025 3.98 (8.15%) 3.68 2.71 - 4.13 0.5598 times
Mon 31 March 2025 3.68 (-25.2%) 5.00 3.51 - 5.11 0.6759 times

monthly chart TrinseoS

DMA SMA EMA moving averages of Trinseo S TSE

DMA (daily moving average) of Trinseo S TSE

DMA period DMA value
5 day DMA 0.69
12 day DMA 0.61
20 day DMA 0.58
35 day DMA 0.67
50 day DMA 0.84
100 day DMA 1.54
150 day DMA 2
200 day DMA 2.32

EMA (exponential moving average) of Trinseo S TSE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.720.680.61
12 day EMA0.650.620.59
20 day EMA0.650.640.62
35 day EMA0.730.730.73
50 day EMA0.90.90.9

SMA (simple moving average) of Trinseo S TSE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.690.660.6
12 day SMA0.610.580.55
20 day SMA0.580.570.56
35 day SMA0.670.670.67
50 day SMA0.840.850.87
100 day SMA1.541.551.57
150 day SMA22.022.03
200 day SMA2.322.342.35
Back to top | Use Dark Theme