TrinseoS TSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trinseo S TSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets TrinseoS

Strong Daily Stock price targets for TrinseoS TSE are 0.43 and 0.49

Daily Target 10.41
Daily Target 20.44
Daily Target 30.47333333333333
Daily Target 40.5
Daily Target 50.53

Daily price and volume Trinseo S

Date Closing Open Range Volume
Tue 10 February 2026 0.46 (-2.13%) 0.49 0.45 - 0.51 1.236 times
Mon 09 February 2026 0.47 (2.17%) 0.47 0.44 - 0.47 0.7401 times
Fri 06 February 2026 0.46 (2.22%) 0.45 0.43 - 0.46 0.4939 times
Thu 05 February 2026 0.45 (-4.26%) 0.47 0.42 - 0.47 0.7126 times
Wed 04 February 2026 0.47 (4.44%) 0.44 0.43 - 0.47 1.0198 times
Tue 03 February 2026 0.45 (0%) 0.44 0.42 - 0.45 0.9344 times
Mon 02 February 2026 0.45 (0%) 0.43 0.42 - 0.45 1.319 times
Fri 30 January 2026 0.45 (-6.25%) 0.46 0.43 - 0.47 1.2091 times
Thu 29 January 2026 0.48 (2.13%) 0.48 0.44 - 0.50 1.1849 times
Wed 28 January 2026 0.47 (-6%) 0.50 0.45 - 0.53 1.1503 times
Tue 27 January 2026 0.50 (6.38%) 0.49 0.46 - 0.50 1.3471 times

Daily chart TrinseoS

Weekly price and charts TrinseoS

Strong weekly Stock price targets for TrinseoS TSE are 0.42 and 0.49

Weekly Target 10.4
Weekly Target 20.43
Weekly Target 30.47
Weekly Target 40.5
Weekly Target 50.54

Weekly price and volumes for Trinseo S

Date Closing Open Range Volume
Tue 10 February 2026 0.46 (0%) 0.47 0.44 - 0.51 0.2048 times
Fri 06 February 2026 0.46 (2.22%) 0.43 0.42 - 0.47 0.4642 times
Fri 30 January 2026 0.45 (-4.26%) 0.47 0.43 - 0.53 0.5719 times
Fri 23 January 2026 0.47 (-6%) 0.50 0.43 - 0.51 0.8928 times
Fri 16 January 2026 0.50 (-36.71%) 0.75 0.50 - 0.75 1.1719 times
Fri 09 January 2026 0.79 (23.44%) 0.63 0.56 - 0.95 1.6921 times
Fri 02 January 2026 0.64 (16.36%) 0.53 0.47 - 0.64 1.0177 times
Mon 29 December 2025 0.55 (3.77%) 0.53 0.48 - 0.55 0.38 times
Fri 26 December 2025 0.53 (6%) 0.50 0.45 - 0.62 2.3576 times
Fri 19 December 2025 0.50 (-20.63%) 0.63 0.46 - 0.63 1.247 times
Fri 12 December 2025 0.63 (-5.97%) 0.67 0.60 - 0.76 0.981 times

weekly chart TrinseoS

Monthly price and charts TrinseoS

Strong monthly Stock price targets for TrinseoS TSE are 0.44 and 0.53

Monthly Target 10.37
Monthly Target 20.42
Monthly Target 30.46333333333333
Monthly Target 40.51
Monthly Target 50.55

Monthly price and volumes Trinseo S

Date Closing Open Range Volume
Tue 10 February 2026 0.46 (2.22%) 0.43 0.42 - 0.51 0.2815 times
Fri 30 January 2026 0.45 (-10%) 0.50 0.43 - 0.95 1.9751 times
Wed 31 December 2025 0.50 (-48.45%) 0.95 0.45 - 1.17 2.6377 times
Fri 28 November 2025 0.97 (-33.56%) 1.49 0.74 - 1.49 0.7882 times
Fri 31 October 2025 1.46 (-37.87%) 2.33 1.32 - 2.41 0.8708 times
Tue 30 September 2025 2.35 (-2.08%) 2.36 2.26 - 2.73 0.4648 times
Fri 29 August 2025 2.40 (-10.11%) 2.63 1.90 - 2.78 0.6421 times
Thu 31 July 2025 2.67 (-14.42%) 3.08 2.63 - 3.34 0.6885 times
Mon 30 June 2025 3.12 (2.97%) 3.02 2.92 - 3.85 0.8518 times
Fri 30 May 2025 3.03 (-23.87%) 4.00 2.34 - 4.42 0.7996 times
Wed 30 April 2025 3.98 (8.15%) 3.68 2.71 - 4.13 0.5105 times

monthly chart TrinseoS

DMA SMA EMA moving averages of Trinseo S TSE

DMA (daily moving average) of Trinseo S TSE

DMA period DMA value
5 day DMA 0.46
12 day DMA 0.47
20 day DMA 0.48
35 day DMA 0.53
50 day DMA 0.57
100 day DMA 1.13
150 day DMA 1.61
200 day DMA 2.02

EMA (exponential moving average) of Trinseo S TSE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.460.460.46
12 day EMA0.480.480.48
20 day EMA0.50.50.5
35 day EMA0.530.530.53
50 day EMA0.580.580.58

SMA (simple moving average) of Trinseo S TSE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.460.460.46
12 day SMA0.470.470.47
20 day SMA0.480.490.51
35 day SMA0.530.530.53
50 day SMA0.570.580.59
100 day SMA1.131.151.17
150 day SMA1.611.631.65
200 day SMA2.022.032.05
Back to top | Use Dark Theme