HewlettPackard HPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hewlett Packard HPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets HewlettPackard

Strong Daily Stock price targets for HewlettPackard HPE are 21.12 and 21.67

Daily Target 120.98
Daily Target 221.25
Daily Target 321.53
Daily Target 421.8
Daily Target 522.08

Daily price and volume Hewlett Packard

Date Closing Open Range Volume
Fri 30 January 2026 21.52 (-2.14%) 21.63 21.26 - 21.81 1.4414 times
Thu 29 January 2026 21.99 (1.29%) 21.71 21.36 - 22.01 0.8499 times
Wed 28 January 2026 21.71 (0.51%) 21.75 21.54 - 21.92 1.2394 times
Tue 27 January 2026 21.60 (1.08%) 21.60 21.43 - 21.84 0.7486 times
Mon 26 January 2026 21.37 (1.52%) 21.07 21.02 - 21.42 0.792 times
Fri 23 January 2026 21.05 (-1.45%) 21.31 20.97 - 21.48 0.4951 times
Thu 22 January 2026 21.36 (1.57%) 21.30 21.30 - 21.94 1.0976 times
Wed 21 January 2026 21.03 (3.14%) 20.45 20.25 - 21.10 1.0231 times
Tue 20 January 2026 20.39 (-4.85%) 21.44 20.08 - 21.44 1.5093 times
Fri 16 January 2026 21.43 (-2.41%) 21.99 21.42 - 22.19 0.8035 times
Thu 15 January 2026 21.96 (-0.63%) 22.27 21.94 - 22.55 0.7455 times

Daily chart HewlettPackard

Weekly price and charts HewlettPackard

Strong weekly Stock price targets for HewlettPackard HPE are 21.27 and 22.26

Weekly Target 120.53
Weekly Target 221.02
Weekly Target 321.516666666667
Weekly Target 422.01
Weekly Target 522.51

Weekly price and volumes for Hewlett Packard

Date Closing Open Range Volume
Fri 30 January 2026 21.52 (2.23%) 21.07 21.02 - 22.01 0.8426 times
Fri 23 January 2026 21.05 (-1.77%) 21.44 20.08 - 21.94 0.6854 times
Fri 16 January 2026 21.43 (-3.29%) 21.96 21.42 - 22.72 0.5707 times
Fri 09 January 2026 22.16 (-8.32%) 24.22 21.76 - 24.41 1.1939 times
Fri 02 January 2026 24.17 (-0.66%) 24.43 23.82 - 24.53 0.4067 times
Mon 29 December 2025 24.33 (-0.65%) 24.25 24.13 - 24.53 0.1711 times
Fri 26 December 2025 24.49 (0.25%) 24.67 24.35 - 24.80 0.6337 times
Fri 19 December 2025 24.43 (2.35%) 24.00 23.39 - 24.67 1.7761 times
Fri 12 December 2025 23.87 (2.36%) 23.14 23.05 - 25.41 2.2193 times
Fri 05 December 2025 23.32 (6.63%) 21.56 20.41 - 23.56 1.5007 times
Fri 28 November 2025 21.87 (6.58%) 20.78 20.66 - 21.94 0.6616 times

weekly chart HewlettPackard

Monthly price and charts HewlettPackard

Strong monthly Stock price targets for HewlettPackard HPE are 18.64 and 22.97

Monthly Target 117.67
Monthly Target 219.6
Monthly Target 322.003333333333
Monthly Target 423.93
Monthly Target 526.33

Monthly price and volumes Hewlett Packard

Date Closing Open Range Volume
Fri 30 January 2026 21.52 (-10.41%) 24.28 20.08 - 24.41 0.6001 times
Wed 31 December 2025 24.02 (9.83%) 21.56 20.41 - 25.41 1.1486 times
Fri 28 November 2025 21.87 (-10.44%) 24.00 19.93 - 24.41 0.9902 times
Fri 31 October 2025 24.42 (-0.57%) 24.38 21.90 - 26.44 1.8781 times
Tue 30 September 2025 24.56 (8.82%) 22.05 21.92 - 25.36 1.172 times
Fri 29 August 2025 22.57 (9.09%) 20.29 19.64 - 23.31 0.7599 times
Thu 31 July 2025 20.69 (1.17%) 20.12 20.07 - 21.72 0.8533 times
Mon 30 June 2025 20.45 (18.34%) 17.28 17.03 - 20.97 0.8613 times
Fri 30 May 2025 17.28 (6.54%) 16.40 16.18 - 18.18 0.6959 times
Wed 30 April 2025 16.22 (5.12%) 15.49 11.97 - 16.54 1.0407 times
Mon 31 March 2025 15.43 (-22.11%) 20.07 14.64 - 20.09 1.1327 times

monthly chart HewlettPackard

DMA SMA EMA moving averages of Hewlett Packard HPE

DMA (daily moving average) of Hewlett Packard HPE

DMA period DMA value
5 day DMA 21.64
12 day DMA 21.46
20 day DMA 22.03
35 day DMA 23.03
50 day DMA 22.7
100 day DMA 23.42
150 day DMA 22.7
200 day DMA 21.3

EMA (exponential moving average) of Hewlett Packard HPE

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6121.6621.5
12 day EMA21.7121.7521.71
20 day EMA22.0122.0622.07
35 day EMA22.2422.2822.3
50 day EMA22.5922.6322.66

SMA (simple moving average) of Hewlett Packard HPE

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6421.5421.42
12 day SMA21.4621.5221.53
20 day SMA22.0322.1622.27
35 day SMA23.0323.1223.17
50 day SMA22.722.6922.71
100 day SMA23.4223.4423.45
150 day SMA22.722.6822.66
200 day SMA21.321.2721.24
Back to top | Use Dark Theme