Login or Join
HomepageUnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Therapeutics UTHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets UnitedTherapeutics
Strong Daily Stock price targets for UnitedTherapeutics UTHR are 477.31 and 488.25
| Daily Target 1 | 475.34 |
| Daily Target 2 | 479.28 |
| Daily Target 3 | 486.27666666667 |
| Daily Target 4 | 490.22 |
| Daily Target 5 | 497.22 |
Daily price and volume United Therapeutics
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 483.23 (-1.55%) | 492.13 | 482.33 - 493.27 | 1.1655 times | Thu 08 January 2026 | 490.83 (-2.55%) | 503.88 | 486.33 - 504.59 | 0.9363 times | Wed 07 January 2026 | 503.69 (0.19%) | 503.85 | 501.08 - 509.40 | 0.86 times | Tue 06 January 2026 | 502.71 (2.66%) | 495.01 | 494.29 - 512.74 | 0.8705 times | Mon 05 January 2026 | 489.69 (-1.42%) | 496.96 | 479.59 - 498.77 | 1.7594 times | Fri 02 January 2026 | 496.72 (1.94%) | 490.07 | 480.02 - 501.70 | 1.484 times | Wed 31 December 2025 | 487.25 (-1.8%) | 495.13 | 486.51 - 496.54 | 0.9892 times | Tue 30 December 2025 | 496.19 (-1.33%) | 502.84 | 494.25 - 504.90 | 0.6794 times | Mon 29 December 2025 | 502.90 (-0.84%) | 508.98 | 500.79 - 509.85 | 0.7285 times | Fri 26 December 2025 | 507.16 (-1.45%) | 514.88 | 505.04 - 515.00 | 0.5272 times | Wed 24 December 2025 | 514.64 (0.82%) | 512.89 | 508.83 - 516.08 | 0.5522 times |
Weekly price and charts UnitedTherapeutics
Strong weekly Stock price targets for UnitedTherapeutics UTHR are 464.84 and 497.99
| Weekly Target 1 | 458.7 |
| Weekly Target 2 | 470.97 |
| Weekly Target 3 | 491.85333333333 |
| Weekly Target 4 | 504.12 |
| Weekly Target 5 | 525 |
Weekly price and volumes for United Therapeutics
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 483.23 (-2.72%) | 496.96 | 479.59 - 512.74 | 0.9618 times | Fri 02 January 2026 | 496.72 (-2.06%) | 508.98 | 480.02 - 509.85 | 0.6676 times | Fri 26 December 2025 | 507.16 (-1.93%) | 517.13 | 505.04 - 519.99 | 0.5732 times | Fri 19 December 2025 | 517.13 (4.68%) | 491.77 | 483.52 - 518.61 | 1.925 times | Fri 12 December 2025 | 493.99 (0.96%) | 488.97 | 474.59 - 496.73 | 1.0316 times | Fri 05 December 2025 | 489.31 (0.68%) | 484.68 | 470.13 - 489.94 | 0.9422 times | Fri 28 November 2025 | 486.00 (2.35%) | 472.09 | 466.72 - 492.62 | 0.7602 times | Fri 21 November 2025 | 474.82 (1.81%) | 466.40 | 463.93 - 485.32 | 1.1887 times | Fri 14 November 2025 | 466.40 (3.9%) | 449.22 | 445.81 - 470.86 | 1.075 times | Fri 07 November 2025 | 448.91 (0.78%) | 432.75 | 430.02 - 456.41 | 0.8748 times | Fri 31 October 2025 | 445.43 (0%) | 451.60 | 440.51 - 452.53 | 0.368 times |
Monthly price and charts UnitedTherapeutics
Strong monthly Stock price targets for UnitedTherapeutics UTHR are 464.84 and 497.99
| Monthly Target 1 | 458.7 |
| Monthly Target 2 | 470.97 |
| Monthly Target 3 | 491.85333333333 |
| Monthly Target 4 | 504.12 |
| Monthly Target 5 | 525 |
Monthly price and volumes United Therapeutics
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 483.23 (-0.83%) | 490.07 | 479.59 - 512.74 | 0.2135 times | Wed 31 December 2025 | 487.25 (0.26%) | 484.68 | 470.13 - 519.99 | 0.8568 times | Fri 28 November 2025 | 486.00 (9.11%) | 432.75 | 430.02 - 492.62 | 0.6839 times | Fri 31 October 2025 | 445.43 (6.25%) | 421.26 | 409.07 - 479.50 | 1.3457 times | Tue 30 September 2025 | 419.21 (37.55%) | 419.63 | 375.61 - 442.01 | 1.891 times | Fri 29 August 2025 | 304.76 (10.94%) | 284.65 | 283.01 - 317.31 | 1.3569 times | Thu 31 July 2025 | 274.70 (-4.4%) | 287.15 | 272.12 - 307.71 | 0.8091 times | Mon 30 June 2025 | 287.35 (-9.88%) | 317.93 | 274.01 - 335.00 | 1.1945 times | Fri 30 May 2025 | 318.85 (5.2%) | 304.79 | 290.02 - 320.91 | 0.8547 times | Wed 30 April 2025 | 303.09 (-1.68%) | 308.17 | 266.98 - 319.40 | 0.794 times | Mon 31 March 2025 | 308.27 (-3.68%) | 316.46 | 298.60 - 324.57 | 0.8257 times |
Indicator Analysis of UnitedTherapeutics
Please login to view indicator analysis. or View indicator analysis of UnitedTherapeutics UTHR on MunafaSutra.com for free
DMA SMA EMA moving averages of United Therapeutics UTHR
DMA (daily moving average) of United Therapeutics UTHR
| DMA period | DMA value |
| 5 day DMA | 494.03 |
| 12 day DMA | 498.79 |
| 20 day DMA | 500.86 |
| 35 day DMA | 492.28 |
| 50 day DMA | 481.38 |
| 100 day DMA | 441.48 |
| 150 day DMA | 393.35 |
| 200 day DMA | 370.4 |
EMA (exponential moving average) of United Therapeutics UTHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 492.21 | 496.7 | 499.64 |
| 12 day EMA | 495.99 | 498.31 | 499.67 |
| 20 day EMA | 495.07 | 496.32 | 496.9 |
| 35 day EMA | 487.46 | 487.71 | 487.53 |
| 50 day EMA | 477.62 | 477.39 | 476.84 |
SMA (simple moving average) of United Therapeutics UTHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 494.03 | 496.73 | 496.01 |
| 12 day SMA | 498.79 | 501.33 | 503.53 |
| 20 day SMA | 500.86 | 500.94 | 500.21 |
| 35 day SMA | 492.28 | 492.09 | 491.55 |
| 50 day SMA | 481.38 | 480.02 | 478.63 |
| 100 day SMA | 441.48 | 439.78 | 438.01 |
| 150 day SMA | 393.35 | 392.29 | 391.18 |
| 200 day SMA | 370.4 | 369.55 | 368.69 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.