Login or Join
HomepageExactSciences EXAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exact Sciences EXAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets ExactSciences
Strong Daily Stock price targets for ExactSciences EXAS are 101.92 and 102.48
| Daily Target 1 | 101.8 |
| Daily Target 2 | 102.04 |
| Daily Target 3 | 102.36333333333 |
| Daily Target 4 | 102.6 |
| Daily Target 5 | 102.92 |
Daily price and volume Exact Sciences
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 102.27 (-0.23%) | 102.69 | 102.13 - 102.69 | 1.2251 times | Tue 03 February 2026 | 102.51 (0.01%) | 102.52 | 102.48 - 102.70 | 0.6487 times | Mon 02 February 2026 | 102.50 (0.16%) | 102.42 | 102.40 - 102.55 | 0.4629 times | Fri 30 January 2026 | 102.34 (0.04%) | 102.32 | 102.31 - 102.56 | 1.1146 times | Thu 29 January 2026 | 102.30 (0.05%) | 102.25 | 102.11 - 102.40 | 0.8469 times | Wed 28 January 2026 | 102.25 (-0.09%) | 102.32 | 102.15 - 102.45 | 1.1204 times | Tue 27 January 2026 | 102.34 (-0.17%) | 102.55 | 102.33 - 102.59 | 1.3525 times | Mon 26 January 2026 | 102.51 (0.11%) | 102.23 | 102.17 - 102.58 | 0.7608 times | Fri 23 January 2026 | 102.40 (0.03%) | 102.20 | 102.14 - 102.48 | 0.4983 times | Thu 22 January 2026 | 102.37 (-0.11%) | 102.48 | 102.30 - 102.65 | 1.9698 times | Wed 21 January 2026 | 102.48 (0.13%) | 102.35 | 102.25 - 102.55 | 0.8878 times |
Weekly price and charts ExactSciences
Strong weekly Stock price targets for ExactSciences EXAS are 101.92 and 102.49
| Weekly Target 1 | 101.8 |
| Weekly Target 2 | 102.03 |
| Weekly Target 3 | 102.36666666667 |
| Weekly Target 4 | 102.6 |
| Weekly Target 5 | 102.94 |
Weekly price and volumes for Exact Sciences
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 102.27 (-0.07%) | 102.42 | 102.13 - 102.70 | 0.3361 times | Fri 30 January 2026 | 102.34 (-0.06%) | 102.23 | 102.11 - 102.59 | 0.7472 times | Fri 23 January 2026 | 102.40 (-0.03%) | 102.31 | 102.00 - 102.65 | 0.6918 times | Fri 16 January 2026 | 102.43 (0.31%) | 102.02 | 102.00 - 102.56 | 0.6532 times | Fri 09 January 2026 | 102.11 (0.36%) | 101.61 | 101.51 - 102.16 | 0.9183 times | Fri 02 January 2026 | 101.74 (0.17%) | 101.52 | 101.51 - 102.05 | 0.4018 times | Fri 26 December 2025 | 101.57 (-0.25%) | 101.71 | 101.44 - 101.88 | 0.5038 times | Fri 19 December 2025 | 101.82 (0.32%) | 101.51 | 101.28 - 102.66 | 1.4668 times | Fri 12 December 2025 | 101.50 (0.44%) | 101.25 | 100.95 - 101.95 | 1.5177 times | Fri 05 December 2025 | 101.06 (-0.23%) | 101.35 | 100.98 - 101.43 | 2.7633 times | Fri 28 November 2025 | 101.29 (0.39%) | 100.92 | 100.92 - 101.61 | 2.3685 times |
Monthly price and charts ExactSciences
Strong monthly Stock price targets for ExactSciences EXAS are 101.92 and 102.49
| Monthly Target 1 | 101.8 |
| Monthly Target 2 | 102.03 |
| Monthly Target 3 | 102.36666666667 |
| Monthly Target 4 | 102.6 |
| Monthly Target 5 | 102.94 |
Monthly price and volumes Exact Sciences
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 102.27 (-0.07%) | 102.42 | 102.13 - 102.70 | 0.074 times | Fri 30 January 2026 | 102.34 (0.77%) | 101.72 | 101.51 - 102.65 | 0.6907 times | Wed 31 December 2025 | 101.56 (0.27%) | 101.35 | 100.95 - 102.66 | 1.4365 times | Fri 28 November 2025 | 101.29 (56.58%) | 70.08 | 64.92 - 101.87 | 2.5171 times | Fri 31 October 2025 | 64.69 (18.24%) | 54.50 | 54.50 - 65.43 | 0.6748 times | Tue 30 September 2025 | 54.71 (15.37%) | 47.43 | 47.28 - 56.52 | 0.8153 times | Fri 29 August 2025 | 47.42 (1%) | 46.58 | 38.81 - 48.02 | 1.1901 times | Thu 31 July 2025 | 46.95 (-11.65%) | 52.85 | 46.06 - 55.90 | 0.721 times | Mon 30 June 2025 | 53.14 (-5.58%) | 56.12 | 50.09 - 57.40 | 0.7876 times | Fri 30 May 2025 | 56.28 (23.31%) | 45.64 | 45.16 - 58.68 | 1.0928 times | Wed 30 April 2025 | 45.64 (5.43%) | 43.42 | 39.97 - 46.48 | 0.811 times |
Indicator Analysis of ExactSciences
Please login to view indicator analysis. or View indicator analysis of ExactSciences EXAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Exact Sciences EXAS
DMA (daily moving average) of Exact Sciences EXAS
| DMA period | DMA value |
| 5 day DMA | 102.38 |
| 12 day DMA | 102.39 |
| 20 day DMA | 102.28 |
| 35 day DMA | 102.02 |
| 50 day DMA | 101.78 |
| 100 day DMA | 81.8 |
| 150 day DMA | 70.87 |
| 200 day DMA | 66.28 |
EMA (exponential moving average) of Exact Sciences EXAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.38 | 102.43 | 102.39 |
| 12 day EMA | 102.33 | 102.34 | 102.31 |
| 20 day EMA | 102.06 | 102.04 | 101.99 |
| 35 day EMA | 100.99 | 100.91 | 100.82 |
| 50 day EMA | 99.9 | 99.8 | 99.69 |
SMA (simple moving average) of Exact Sciences EXAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.38 | 102.38 | 102.35 |
| 12 day SMA | 102.39 | 102.4 | 102.38 |
| 20 day SMA | 102.28 | 102.25 | 102.21 |
| 35 day SMA | 102.02 | 102 | 101.97 |
| 50 day SMA | 101.78 | 101.74 | 101.42 |
| 100 day SMA | 81.8 | 81.34 | 80.86 |
| 150 day SMA | 70.87 | 70.55 | 70.22 |
| 200 day SMA | 66.28 | 65.98 | 65.68 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.