Login or Join
HomepageStrattecSecurity STRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strattec Security STRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets StrattecSecurity
Strong Daily Stock price targets for StrattecSecurity STRT are 85.14 and 97.69
| Daily Target 1 | 74.99 |
| Daily Target 2 | 82.73 |
| Daily Target 3 | 87.54 |
| Daily Target 4 | 95.28 |
| Daily Target 5 | 100.09 |
Daily price and volume Strattec Security
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 90.47 (4.9%) | 84.30 | 79.80 - 92.35 | 1.618 times | Thu 05 February 2026 | 86.24 (-1.23%) | 86.86 | 83.06 - 88.99 | 1.0913 times | Wed 04 February 2026 | 87.31 (4.1%) | 84.92 | 84.14 - 89.00 | 1.7072 times | Tue 03 February 2026 | 83.87 (1.1%) | 83.48 | 81.85 - 84.14 | 0.8941 times | Mon 02 February 2026 | 82.96 (4.85%) | 79.74 | 79.53 - 83.91 | 1.0346 times | Fri 30 January 2026 | 79.12 (-1.52%) | 79.27 | 77.17 - 80.10 | 0.7861 times | Thu 29 January 2026 | 80.34 (2.97%) | 78.65 | 77.01 - 80.41 | 0.5646 times | Wed 28 January 2026 | 78.02 (-1.03%) | 79.25 | 77.64 - 80.39 | 0.8455 times | Tue 27 January 2026 | 78.83 (-0.94%) | 79.63 | 78.45 - 80.10 | 0.624 times | Mon 26 January 2026 | 79.58 (0%) | 79.25 | 78.41 - 80.85 | 0.8347 times | Fri 23 January 2026 | 79.58 (-3.54%) | 82.05 | 79.01 - 82.05 | 0.7834 times |
Weekly price and charts StrattecSecurity
Strong weekly Stock price targets for StrattecSecurity STRT are 85 and 97.82
| Weekly Target 1 | 74.63 |
| Weekly Target 2 | 82.55 |
| Weekly Target 3 | 87.45 |
| Weekly Target 4 | 95.37 |
| Weekly Target 5 | 100.27 |
Weekly price and volumes for Strattec Security
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 90.47 (14.35%) | 79.74 | 79.53 - 92.35 | 1.0273 times | Fri 30 January 2026 | 79.12 (-0.58%) | 79.25 | 77.01 - 80.85 | 0.5917 times | Fri 23 January 2026 | 79.58 (-3.26%) | 80.21 | 77.75 - 83.70 | 0.5778 times | Fri 16 January 2026 | 82.26 (5.79%) | 77.27 | 76.44 - 86.47 | 1.0527 times | Fri 09 January 2026 | 77.76 (2.28%) | 75.64 | 72.01 - 78.41 | 1.2333 times | Fri 02 January 2026 | 76.03 (-4.34%) | 79.39 | 74.01 - 79.88 | 0.9696 times | Fri 26 December 2025 | 79.48 (-0.96%) | 81.14 | 78.86 - 83.26 | 0.6814 times | Fri 19 December 2025 | 80.25 (-0.72%) | 81.61 | 77.31 - 83.19 | 1.3907 times | Fri 12 December 2025 | 80.83 (2.58%) | 78.99 | 76.90 - 83.07 | 1.2718 times | Fri 05 December 2025 | 78.80 (5.07%) | 74.81 | 74.62 - 82.26 | 1.204 times | Fri 28 November 2025 | 75.00 (9.39%) | 68.55 | 67.87 - 77.21 | 0.9241 times |
Monthly price and charts StrattecSecurity
Strong monthly Stock price targets for StrattecSecurity STRT are 85 and 97.82
| Monthly Target 1 | 74.63 |
| Monthly Target 2 | 82.55 |
| Monthly Target 3 | 87.45 |
| Monthly Target 4 | 95.37 |
| Monthly Target 5 | 100.27 |
Monthly price and volumes Strattec Security
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 90.47 (14.35%) | 79.74 | 79.53 - 92.35 | 0.1787 times | Fri 30 January 2026 | 79.12 (3.91%) | 76.89 | 72.01 - 86.47 | 0.6468 times | Wed 31 December 2025 | 76.14 (1.52%) | 74.81 | 74.62 - 83.26 | 0.914 times | Fri 28 November 2025 | 75.00 (22.23%) | 66.38 | 62.60 - 77.21 | 0.7674 times | Fri 31 October 2025 | 61.36 (-9.84%) | 67.69 | 61.33 - 72.36 | 0.7382 times | Tue 30 September 2025 | 68.06 (3.32%) | 64.00 | 64.00 - 72.20 | 0.903 times | Fri 29 August 2025 | 65.87 (3.8%) | 62.70 | 60.11 - 83.00 | 2.2364 times | Thu 31 July 2025 | 63.46 (2.01%) | 61.22 | 59.06 - 70.58 | 1.5178 times | Mon 30 June 2025 | 62.21 (11.13%) | 55.25 | 52.42 - 66.10 | 1.4205 times | Fri 30 May 2025 | 55.98 (68.01%) | 33.75 | 31.95 - 56.70 | 0.6771 times | Wed 30 April 2025 | 33.32 (-15.56%) | 39.88 | 31.57 - 41.42 | 0.263 times |
Indicator Analysis of StrattecSecurity
Please login to view indicator analysis. or View indicator analysis of StrattecSecurity STRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Strattec Security STRT
DMA (daily moving average) of Strattec Security STRT
| DMA period | DMA value |
| 5 day DMA | 86.17 |
| 12 day DMA | 82.4 |
| 20 day DMA | 82 |
| 35 day DMA | 80.37 |
| 50 day DMA | 79.7 |
| 100 day DMA | 73.5 |
| 150 day DMA | 71.28 |
| 200 day DMA | 65.93 |
EMA (exponential moving average) of Strattec Security STRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.47 | 84.47 | 83.58 |
| 12 day EMA | 83.73 | 82.5 | 81.82 |
| 20 day EMA | 82.28 | 81.42 | 80.91 |
| 35 day EMA | 80.7 | 80.12 | 79.76 |
| 50 day EMA | 79.36 | 78.91 | 78.61 |
SMA (simple moving average) of Strattec Security STRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.17 | 83.9 | 82.72 |
| 12 day SMA | 82.4 | 81.63 | 81.1 |
| 20 day SMA | 82 | 81.34 | 80.79 |
| 35 day SMA | 80.37 | 80.04 | 79.86 |
| 50 day SMA | 79.7 | 79.36 | 79 |
| 100 day SMA | 73.5 | 73.3 | 73.12 |
| 150 day SMA | 71.28 | 71.14 | 71.02 |
| 200 day SMA | 65.93 | 65.65 | 65.4 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.