RegisCorporation RGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regis Corporation RGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets RegisCorporation

Strong Daily Stock price targets for RegisCorporation RGS are 22.09 and 23.16

Daily Target 121.24
Daily Target 221.87
Daily Target 322.31
Daily Target 422.94
Daily Target 523.38

Daily price and volume Regis Corporation

Date Closing Open Range Volume
Mon 09 February 2026 22.50 (2.04%) 21.85 21.68 - 22.75 1.0205 times
Fri 06 February 2026 22.05 (2.23%) 21.57 21.50 - 22.54 0.9742 times
Thu 05 February 2026 21.57 (-6.38%) 22.97 21.19 - 22.97 3.161 times
Wed 04 February 2026 23.04 (0.17%) 23.01 22.93 - 23.97 1.4049 times
Tue 03 February 2026 23.00 (-0.52%) 23.10 23.00 - 23.50 0.2319 times
Mon 02 February 2026 23.12 (2.48%) 22.55 22.55 - 23.18 0.338 times
Fri 30 January 2026 22.56 (-3.96%) 22.95 22.55 - 23.59 1.1398 times
Thu 29 January 2026 23.49 (-2.17%) 24.12 22.81 - 24.40 0.444 times
Wed 28 January 2026 24.01 (-3.65%) 24.55 23.84 - 24.75 1.0868 times
Tue 27 January 2026 24.92 (-0.32%) 24.89 24.46 - 24.93 0.1988 times
Mon 26 January 2026 25.00 (0.08%) 25.00 24.65 - 25.00 0.5898 times

Daily chart RegisCorporation

Weekly price and charts RegisCorporation

Strong weekly Stock price targets for RegisCorporation RGS are 22.09 and 23.16

Weekly Target 121.24
Weekly Target 221.87
Weekly Target 322.31
Weekly Target 422.94
Weekly Target 523.38

Weekly price and volumes for Regis Corporation

Date Closing Open Range Volume
Mon 09 February 2026 22.50 (2.04%) 21.85 21.68 - 22.75 0.2864 times
Fri 06 February 2026 22.05 (-2.26%) 22.55 21.19 - 23.97 1.7147 times
Fri 30 January 2026 22.56 (-9.69%) 25.00 22.55 - 25.00 0.9708 times
Fri 23 January 2026 24.98 (5.18%) 23.63 23.13 - 25.00 1.7036 times
Fri 16 January 2026 23.75 (-5%) 24.99 23.75 - 25.52 0.9689 times
Fri 09 January 2026 25.00 (-6.51%) 26.75 24.00 - 26.75 2.5442 times
Fri 02 January 2026 26.74 (-2.37%) 27.42 26.21 - 27.75 0.4463 times
Fri 26 December 2025 27.39 (-5.55%) 29.00 27.25 - 29.00 0.2009 times
Fri 19 December 2025 29.00 (0%) 29.45 27.85 - 29.50 0.4798 times
Fri 12 December 2025 29.00 (0.35%) 28.42 28.08 - 30.24 0.6844 times
Fri 05 December 2025 28.90 (7.59%) 26.75 26.50 - 29.04 0.4482 times

weekly chart RegisCorporation

Monthly price and charts RegisCorporation

Strong monthly Stock price targets for RegisCorporation RGS are 20.46 and 23.24

Monthly Target 119.77
Monthly Target 221.14
Monthly Target 322.553333333333
Monthly Target 423.92
Monthly Target 525.33

Monthly price and volumes Regis Corporation

Date Closing Open Range Volume
Mon 09 February 2026 22.50 (-0.27%) 22.55 21.19 - 23.97 0.4276 times
Fri 30 January 2026 22.56 (-18.7%) 27.69 22.55 - 27.69 1.3655 times
Wed 31 December 2025 27.75 (3.31%) 26.75 26.21 - 30.24 0.4395 times
Fri 28 November 2025 26.86 (-10.26%) 29.16 25.84 - 30.00 0.79 times
Fri 31 October 2025 29.93 (2.68%) 28.28 28.28 - 31.50 1.0679 times
Tue 30 September 2025 29.15 (31.6%) 22.15 22.00 - 30.29 2.384 times
Fri 29 August 2025 22.15 (18.45%) 18.69 18.20 - 22.85 0.6068 times
Thu 31 July 2025 18.70 (-16.14%) 22.09 18.51 - 24.20 1.1302 times
Mon 30 June 2025 22.30 (2.48%) 22.19 20.75 - 23.68 0.6088 times
Fri 30 May 2025 21.76 (14.77%) 19.50 17.50 - 24.50 1.1795 times
Wed 30 April 2025 18.96 (4.46%) 18.15 15.00 - 19.50 0.8746 times

monthly chart RegisCorporation

DMA SMA EMA moving averages of Regis Corporation RGS

DMA (daily moving average) of Regis Corporation RGS

DMA period DMA value
5 day DMA 22.43
12 day DMA 23.35
20 day DMA 23.8
35 day DMA 25.13
50 day DMA 26.07
100 day DMA 27.45
150 day DMA 25.64
200 day DMA 24.52

EMA (exponential moving average) of Regis Corporation RGS

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4722.4622.67
12 day EMA23.1223.2323.44
20 day EMA23.7523.8824.07
35 day EMA24.7824.9125.08
50 day EMA25.7725.926.06

SMA (simple moving average) of Regis Corporation RGS

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4322.5622.66
12 day SMA23.3523.5423.69
20 day SMA23.823.9224.02
35 day SMA25.1325.3125.47
50 day SMA26.0726.1626.25
100 day SMA27.4527.5127.59
150 day SMA25.6425.6425.65
200 day SMA24.5224.4924.47
Back to top | Use Dark Theme