Login or Join
HomepageValueLine VALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Value Line VALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets ValueLine
Strong Daily Stock price targets for ValueLine VALU are 36.53 and 37.18
| Daily Target 1 | 36.42 |
| Daily Target 2 | 36.63 |
| Daily Target 3 | 37.066666666667 |
| Daily Target 4 | 37.28 |
| Daily Target 5 | 37.72 |
Daily price and volume Value Line
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 36.85 (0.41%) | 36.94 | 36.85 - 37.50 | 2.6984 times | Thu 19 February 2026 | 36.70 (-1.34%) | 36.26 | 36.26 - 36.70 | 2.5 times | Wed 18 February 2026 | 37.20 (-0.32%) | 37.79 | 37.20 - 37.79 | 0.3968 times | Tue 17 February 2026 | 37.32 (0.32%) | 37.20 | 37.20 - 37.50 | 0.5952 times | Fri 13 February 2026 | 37.20 (0%) | 37.75 | 37.20 - 38.01 | 0.9524 times | Fri 13 February 2026 | 37.20 (-0.13%) | 37.75 | 37.20 - 38.01 | 0.9524 times | Thu 12 February 2026 | 37.25 (0.65%) | 36.99 | 36.99 - 37.35 | 0.2778 times | Wed 11 February 2026 | 37.01 (-0.78%) | 37.01 | 37.01 - 37.01 | 0.3968 times | Tue 10 February 2026 | 37.30 (0%) | 37.74 | 37.30 - 38.00 | 0.5159 times | Mon 09 February 2026 | 37.30 (0.54%) | 37.50 | 37.30 - 37.50 | 0.7143 times | Fri 06 February 2026 | 37.10 (0.08%) | 37.68 | 37.10 - 37.72 | 1.0714 times |
Weekly price and charts ValueLine
Strong weekly Stock price targets for ValueLine VALU are 35.79 and 37.32
| Weekly Target 1 | 35.44 |
| Weekly Target 2 | 36.14 |
| Weekly Target 3 | 36.966666666667 |
| Weekly Target 4 | 37.67 |
| Weekly Target 5 | 38.5 |
Weekly price and volumes for Value Line
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 36.85 (-0.94%) | 37.20 | 36.26 - 37.79 | 1.4325 times | Fri 13 February 2026 | 37.20 (0%) | 37.75 | 37.20 - 38.01 | 0.2204 times | Fri 13 February 2026 | 37.20 (0.27%) | 37.50 | 36.99 - 38.01 | 0.6612 times | Fri 06 February 2026 | 37.10 (-1.01%) | 37.44 | 37.00 - 37.86 | 0.8724 times | Fri 30 January 2026 | 37.48 (-1.99%) | 38.50 | 37.00 - 38.50 | 0.7346 times | Fri 23 January 2026 | 38.24 (2.63%) | 37.26 | 37.10 - 38.57 | 1.1203 times | Fri 16 January 2026 | 37.26 (-0.24%) | 36.68 | 36.68 - 38.26 | 0.6887 times | Fri 09 January 2026 | 37.35 (0.27%) | 38.53 | 36.66 - 38.53 | 0.8356 times | Fri 02 January 2026 | 37.25 (-2.15%) | 38.00 | 37.19 - 39.03 | 2.5712 times | Fri 26 December 2025 | 38.07 (-3.15%) | 39.99 | 37.91 - 40.00 | 0.8632 times | Fri 19 December 2025 | 39.31 (3.34%) | 39.00 | 37.55 - 39.97 | 1.4417 times |
Monthly price and charts ValueLine
Strong monthly Stock price targets for ValueLine VALU are 35.68 and 37.43
| Monthly Target 1 | 35.29 |
| Monthly Target 2 | 36.07 |
| Monthly Target 3 | 37.04 |
| Monthly Target 4 | 37.82 |
| Monthly Target 5 | 38.79 |
Monthly price and volumes Value Line
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 36.85 (-1.68%) | 37.44 | 36.26 - 38.01 | 0.4798 times | Fri 30 January 2026 | 37.48 (-2.47%) | 38.76 | 36.66 - 38.82 | 0.6084 times | Wed 31 December 2025 | 38.43 (3.56%) | 36.66 | 36.24 - 40.00 | 1.026 times | Fri 28 November 2025 | 37.11 (1.23%) | 36.80 | 36.00 - 38.27 | 0.6886 times | Fri 31 October 2025 | 36.66 (-6.19%) | 38.63 | 36.46 - 40.12 | 1.3846 times | Tue 30 September 2025 | 39.08 (3%) | 37.34 | 36.52 - 39.59 | 1.8073 times | Fri 29 August 2025 | 37.94 (2.15%) | 37.62 | 36.00 - 39.68 | 1.6358 times | Thu 31 July 2025 | 37.14 (-5.13%) | 38.42 | 36.62 - 40.50 | 0.8207 times | Mon 30 June 2025 | 39.15 (-0.1%) | 39.50 | 37.27 - 39.88 | 0.6859 times | Fri 30 May 2025 | 39.19 (-4.18%) | 40.96 | 37.95 - 41.00 | 0.8629 times | Wed 30 April 2025 | 40.90 (5.77%) | 39.93 | 35.62 - 41.85 | 2.4089 times |
Indicator Analysis of ValueLine
Please login to view indicator analysis. or View indicator analysis of ValueLine VALU on MunafaSutra.com for free
DMA SMA EMA moving averages of Value Line VALU
DMA (daily moving average) of Value Line VALU
| DMA period | DMA value |
| 5 day DMA | 37.05 |
| 12 day DMA | 37.13 |
| 20 day DMA | 37.21 |
| 35 day DMA | 37.27 |
| 50 day DMA | 37.65 |
| 100 day DMA | 37.68 |
| 150 day DMA | 37.85 |
| 200 day DMA | 38.08 |
EMA (exponential moving average) of Value Line VALU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.98 | 37.05 | 37.23 |
| 12 day EMA | 37.1 | 37.15 | 37.23 |
| 20 day EMA | 37.2 | 37.24 | 37.3 |
| 35 day EMA | 37.38 | 37.41 | 37.45 |
| 50 day EMA | 37.57 | 37.6 | 37.64 |
SMA (simple moving average) of Value Line VALU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.05 | 37.12 | 37.23 |
| 12 day SMA | 37.13 | 37.14 | 37.19 |
| 20 day SMA | 37.21 | 37.28 | 37.31 |
| 35 day SMA | 37.27 | 37.31 | 37.34 |
| 50 day SMA | 37.65 | 37.66 | 37.67 |
| 100 day SMA | 37.68 | 37.71 | 37.73 |
| 150 day SMA | 37.85 | 37.86 | 37.88 |
| 200 day SMA | 38.08 | 38.1 | 38.12 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.