Login or Join
HomepageCohenSteers UTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers UTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CohenSteers
Strong Daily Stock price targets for CohenSteers UTF are 23.9 and 24.27
| Daily Target 1 | 23.6 |
| Daily Target 2 | 23.83 |
| Daily Target 3 | 23.966666666667 |
| Daily Target 4 | 24.2 |
| Daily Target 5 | 24.34 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 24.07 (1.13%) | 23.75 | 23.73 - 24.10 | 1.0093 times | Mon 22 December 2025 | 23.80 (0%) | 23.99 | 23.59 - 23.99 | 1.3198 times | Fri 19 December 2025 | 23.80 (-0.21%) | 23.89 | 23.79 - 23.94 | 0.8076 times | Thu 18 December 2025 | 23.85 (0.85%) | 23.86 | 23.75 - 23.97 | 0.7423 times | Wed 17 December 2025 | 23.65 (-0.88%) | 23.89 | 23.49 - 23.91 | 1.4755 times | Tue 16 December 2025 | 23.86 (-0.5%) | 23.98 | 23.77 - 23.99 | 0.8554 times | Mon 15 December 2025 | 23.98 (1.01%) | 23.87 | 23.84 - 23.99 | 1.1788 times | Fri 12 December 2025 | 23.74 (0.13%) | 23.71 | 23.59 - 23.86 | 0.7066 times | Thu 11 December 2025 | 23.71 (0.59%) | 23.58 | 23.48 - 23.79 | 0.7037 times | Wed 10 December 2025 | 23.57 (0.08%) | 23.54 | 23.47 - 23.66 | 1.2011 times | Tue 09 December 2025 | 23.55 (-0.76%) | 23.66 | 23.52 - 23.76 | 1.2576 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers UTF are 23.83 and 24.34
| Weekly Target 1 | 23.41 |
| Weekly Target 2 | 23.74 |
| Weekly Target 3 | 23.92 |
| Weekly Target 4 | 24.25 |
| Weekly Target 5 | 24.43 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 24.07 (1.13%) | 23.99 | 23.59 - 24.10 | 0.5332 times | Fri 19 December 2025 | 23.80 (0.25%) | 23.87 | 23.49 - 23.99 | 1.1584 times | Fri 12 December 2025 | 23.74 (-0.71%) | 24.06 | 23.47 - 24.06 | 1.1468 times | Fri 05 December 2025 | 23.91 (-2.88%) | 24.50 | 23.88 - 24.55 | 1.1535 times | Fri 28 November 2025 | 24.62 (4.32%) | 23.80 | 23.62 - 24.64 | 0.7049 times | Fri 21 November 2025 | 23.60 (-2.24%) | 24.20 | 23.43 - 24.31 | 0.9938 times | Fri 14 November 2025 | 24.14 (1.9%) | 23.89 | 23.74 - 24.36 | 1.3465 times | Fri 07 November 2025 | 23.69 (0.3%) | 23.68 | 23.42 - 23.85 | 0.8857 times | Fri 31 October 2025 | 23.62 (0%) | 23.80 | 23.50 - 23.80 | 0.3451 times | Fri 31 October 2025 | 23.62 (-1.83%) | 24.18 | 23.50 - 24.18 | 1.7321 times | Fri 24 October 2025 | 24.06 (0.71%) | 24.21 | 23.90 - 24.23 | 2.1511 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers UTF are 23.23 and 24.31
| Monthly Target 1 | 22.95 |
| Monthly Target 2 | 23.51 |
| Monthly Target 3 | 24.03 |
| Monthly Target 4 | 24.59 |
| Monthly Target 5 | 25.11 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 24.07 (-2.23%) | 24.50 | 23.47 - 24.55 | 1.0884 times | Fri 28 November 2025 | 24.62 (4.23%) | 23.68 | 23.42 - 24.64 | 1.0718 times | Fri 31 October 2025 | 23.62 (-4.76%) | 24.81 | 23.50 - 25.00 | 2.3775 times | Tue 30 September 2025 | 24.80 (-6.98%) | 26.56 | 23.81 - 26.58 | 1.7633 times | Fri 29 August 2025 | 26.66 (0.34%) | 26.68 | 26.40 - 27.25 | 0.5448 times | Thu 31 July 2025 | 26.57 (-1.41%) | 26.88 | 26.33 - 27.17 | 0.5769 times | Mon 30 June 2025 | 26.95 (2.82%) | 26.18 | 25.81 - 26.95 | 0.5119 times | Fri 30 May 2025 | 26.21 (3.27%) | 25.46 | 24.95 - 26.28 | 0.5918 times | Wed 30 April 2025 | 25.38 (-0.67%) | 25.60 | 22.05 - 25.93 | 0.852 times | Mon 31 March 2025 | 25.55 (3.65%) | 24.82 | 24.13 - 25.73 | 0.6215 times | Fri 28 February 2025 | 24.65 (0.78%) | 24.12 | 24.00 - 24.85 | 0.5595 times |
Indicator Analysis of CohenSteers
Please login to view indicator analysis. or View indicator analysis of CohenSteers UTF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cohen Steers UTF
DMA (daily moving average) of Cohen Steers UTF
| DMA period | DMA value |
| 5 day DMA | 23.83 |
| 12 day DMA | 23.78 |
| 20 day DMA | 23.92 |
| 35 day DMA | 23.9 |
| 50 day DMA | 23.9 |
| 100 day DMA | 24.81 |
| 150 day DMA | 25.34 |
| 200 day DMA | 25.22 |
EMA (exponential moving average) of Cohen Steers UTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.89 | 23.8 | 23.8 |
| 12 day EMA | 23.86 | 23.82 | 23.82 |
| 20 day EMA | 23.87 | 23.85 | 23.85 |
| 35 day EMA | 23.9 | 23.89 | 23.9 |
| 50 day EMA | 23.93 | 23.92 | 23.92 |
SMA (simple moving average) of Cohen Steers UTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.83 | 23.79 | 23.83 |
| 12 day SMA | 23.78 | 23.76 | 23.77 |
| 20 day SMA | 23.92 | 23.91 | 23.9 |
| 35 day SMA | 23.9 | 23.89 | 23.88 |
| 50 day SMA | 23.9 | 23.89 | 23.9 |
| 100 day SMA | 24.81 | 24.83 | 24.86 |
| 150 day SMA | 25.34 | 25.36 | 25.37 |
| 200 day SMA | 25.22 | 25.22 | 25.22 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.