MercerInternational MERC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercer International MERC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Paper

Daily price and charts and targets MercerInternational

Strong Daily Stock price targets for MercerInternational MERC are 1.97 and 2.07

Daily Target 11.95
Daily Target 21.99
Daily Target 32.05
Daily Target 42.09
Daily Target 52.15

Daily price and volume Mercer International

Date Closing Open Range Volume
Fri 30 January 2026 2.03 (-3.79%) 2.09 2.01 - 2.11 0.7542 times
Thu 29 January 2026 2.11 (-0.94%) 2.13 2.04 - 2.16 0.7801 times
Wed 28 January 2026 2.13 (-2.74%) 2.19 2.11 - 2.19 0.776 times
Tue 27 January 2026 2.19 (-7.98%) 2.38 2.18 - 2.42 1.5128 times
Mon 26 January 2026 2.38 (-3.25%) 2.42 2.35 - 2.53 0.9126 times
Fri 23 January 2026 2.46 (0.41%) 2.44 2.43 - 2.52 0.681 times
Thu 22 January 2026 2.45 (-1.21%) 2.51 2.43 - 2.59 0.6575 times
Wed 21 January 2026 2.48 (-2.36%) 2.40 2.35 - 2.57 1.4137 times
Tue 20 January 2026 2.54 (-8.96%) 2.75 2.54 - 2.79 1.6262 times
Fri 16 January 2026 2.79 (1.82%) 2.75 2.71 - 2.85 0.8857 times
Thu 15 January 2026 2.74 (3.01%) 2.69 2.61 - 2.82 2.1632 times

Daily chart MercerInternational

Weekly price and charts MercerInternational

Strong weekly Stock price targets for MercerInternational MERC are 1.76 and 2.28

Weekly Target 11.67
Weekly Target 21.85
Weekly Target 32.19
Weekly Target 42.37
Weekly Target 52.71

Weekly price and volumes for Mercer International

Date Closing Open Range Volume
Fri 30 January 2026 2.03 (-17.48%) 2.42 2.01 - 2.53 0.8228 times
Fri 23 January 2026 2.46 (-11.83%) 2.75 2.35 - 2.79 0.7607 times
Fri 16 January 2026 2.79 (9.41%) 2.55 2.47 - 2.85 1.015 times
Fri 09 January 2026 2.55 (30.1%) 1.94 1.94 - 2.55 1.4286 times
Fri 02 January 2026 1.96 (-4.39%) 2.03 1.93 - 2.07 0.569 times
Fri 26 December 2025 2.05 (-1.44%) 2.09 1.98 - 2.09 0.3838 times
Fri 19 December 2025 2.08 (6.12%) 1.92 1.79 - 2.15 1.4375 times
Fri 12 December 2025 1.96 (5.95%) 1.83 1.78 - 2.33 1.9076 times
Fri 05 December 2025 1.85 (2.21%) 1.80 1.73 - 1.95 1.1078 times
Fri 28 November 2025 1.81 (13.84%) 1.61 1.50 - 1.84 0.5672 times
Fri 21 November 2025 1.59 (-5.36%) 1.66 1.48 - 1.67 0.8089 times

weekly chart MercerInternational

Monthly price and charts MercerInternational

Strong monthly Stock price targets for MercerInternational MERC are 1.98 and 2.9

Monthly Target 11.35
Monthly Target 21.69
Monthly Target 32.27
Monthly Target 42.61
Monthly Target 53.19

Monthly price and volumes Mercer International

Date Closing Open Range Volume
Fri 30 January 2026 2.03 (2.53%) 1.99 1.93 - 2.85 0.9203 times
Wed 31 December 2025 1.98 (9.39%) 1.80 1.73 - 2.33 1.1228 times
Fri 28 November 2025 1.81 (-13.81%) 1.91 1.48 - 2.03 0.8051 times
Fri 31 October 2025 2.10 (-27.08%) 2.89 2.01 - 2.96 0.9849 times
Tue 30 September 2025 2.88 (-13.51%) 3.30 2.62 - 3.35 0.7487 times
Fri 29 August 2025 3.33 (-10.24%) 3.45 2.59 - 3.50 1.5458 times
Thu 31 July 2025 3.71 (6%) 3.49 3.18 - 4.47 1.5195 times
Mon 30 June 2025 3.50 (-2.23%) 3.61 3.39 - 3.87 0.5312 times
Fri 30 May 2025 3.58 (-19.91%) 4.45 3.20 - 4.50 1.1109 times
Wed 30 April 2025 4.47 (-27.32%) 6.15 4.35 - 6.18 0.7108 times
Mon 31 March 2025 6.15 (-21.76%) 7.87 5.86 - 7.99 0.4658 times

monthly chart MercerInternational

DMA SMA EMA moving averages of Mercer International MERC

DMA (daily moving average) of Mercer International MERC

DMA period DMA value
5 day DMA 2.17
12 day DMA 2.41
20 day DMA 2.39
35 day DMA 2.23
50 day DMA 2.08
100 day DMA 2.3
150 day DMA 2.67
200 day DMA 3

EMA (exponential moving average) of Mercer International MERC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.172.242.3
12 day EMA2.292.342.38
20 day EMA2.32.332.35
35 day EMA2.192.22.21
50 day EMA2.052.052.05

SMA (simple moving average) of Mercer International MERC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.172.252.32
12 day SMA2.412.462.5
20 day SMA2.392.392.39
35 day SMA2.232.222.21
50 day SMA2.082.072.06
100 day SMA2.32.312.33
150 day SMA2.672.682.69
200 day SMA33.013.03
Back to top | Use Dark Theme