MunivestFund MVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Munivest Fund MVF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MunivestFund

Strong Daily Stock price targets for MunivestFund MVF are 7.06 and 7.1

Daily Target 17.03
Daily Target 27.05
Daily Target 37.07
Daily Target 47.09
Daily Target 57.11

Daily price and volume Munivest Fund

Date Closing Open Range Volume
Fri 20 February 2026 7.07 (0.14%) 7.05 7.05 - 7.09 0.3005 times
Thu 19 February 2026 7.06 (0.43%) 7.03 7.03 - 7.11 0.9001 times
Wed 18 February 2026 7.03 (-0.28%) 7.05 7.03 - 7.11 0.7965 times
Tue 17 February 2026 7.05 (0.14%) 7.04 7.03 - 7.07 0.7866 times
Fri 13 February 2026 7.04 (0%) 7.07 7.02 - 7.11 1.8311 times
Fri 13 February 2026 7.04 (-0.42%) 7.07 7.02 - 7.11 1.8311 times
Thu 12 February 2026 7.07 (0.43%) 7.04 7.00 - 7.08 2.1803 times
Wed 11 February 2026 7.04 (0.28%) 7.02 7.01 - 7.07 0.3097 times
Tue 10 February 2026 7.02 (-0.28%) 7.03 7.01 - 7.06 0.2597 times
Mon 09 February 2026 7.04 (0.57%) 6.99 6.99 - 7.06 0.8045 times
Fri 06 February 2026 7.00 (-0.85%) 7.00 6.99 - 7.02 0.5361 times

Daily chart MunivestFund

Weekly price and charts MunivestFund

Strong weekly Stock price targets for MunivestFund MVF are 7.05 and 7.13

Weekly Target 16.99
Weekly Target 27.03
Weekly Target 37.07
Weekly Target 47.11
Weekly Target 57.15

Weekly price and volumes for Munivest Fund

Date Closing Open Range Volume
Fri 20 February 2026 7.07 (0.43%) 7.04 7.03 - 7.11 0.8048 times
Fri 13 February 2026 7.04 (0%) 7.07 7.02 - 7.11 0.5294 times
Fri 13 February 2026 7.04 (0.57%) 6.99 6.99 - 7.11 1.557 times
Fri 06 February 2026 7.00 (-0.28%) 6.98 6.96 - 7.07 1.4241 times
Fri 30 January 2026 7.02 (1.74%) 6.91 6.86 - 7.02 1.2641 times
Fri 23 January 2026 6.90 (-2.27%) 6.98 6.86 - 6.99 1.0897 times
Fri 16 January 2026 7.06 (0.43%) 7.00 6.97 - 7.06 0.9188 times
Fri 09 January 2026 7.03 (1.88%) 6.89 6.87 - 7.03 1.1878 times
Fri 02 January 2026 6.90 (1.02%) 6.83 6.78 - 6.93 0.8924 times
Mon 29 December 2025 6.83 (0%) 6.83 6.78 - 6.84 0.3319 times
Fri 26 December 2025 6.83 (-0.87%) 6.83 6.79 - 6.86 1.4161 times

weekly chart MunivestFund

Monthly price and charts MunivestFund

Strong monthly Stock price targets for MunivestFund MVF are 7.02 and 7.17

Monthly Target 16.9
Monthly Target 26.98
Monthly Target 37.0466666666667
Monthly Target 47.13
Monthly Target 57.2

Monthly price and volumes Munivest Fund

Date Closing Open Range Volume
Fri 20 February 2026 7.07 (0.71%) 6.98 6.96 - 7.11 0.9645 times
Fri 30 January 2026 7.02 (1.3%) 6.91 6.86 - 7.06 1.0422 times
Wed 31 December 2025 6.93 (-0.14%) 6.92 6.78 - 7.03 1.5442 times
Fri 28 November 2025 6.94 (-0.57%) 6.92 6.83 - 7.03 0.884 times
Fri 31 October 2025 6.98 (1.75%) 6.90 6.86 - 7.09 1.0529 times
Tue 30 September 2025 6.86 (3.78%) 6.55 6.54 - 6.99 0.8914 times
Fri 29 August 2025 6.61 (0%) 6.59 6.51 - 6.72 0.9393 times
Thu 31 July 2025 6.61 (0.46%) 6.58 6.43 - 6.65 1.074 times
Mon 30 June 2025 6.58 (-1.64%) 6.71 6.52 - 6.75 0.8898 times
Fri 30 May 2025 6.69 (-3.18%) 7.00 6.63 - 7.00 0.7177 times
Wed 30 April 2025 6.91 (-1.43%) 7.07 6.50 - 7.13 1.0862 times

monthly chart MunivestFund

DMA SMA EMA moving averages of Munivest Fund MVF

DMA (daily moving average) of Munivest Fund MVF

DMA period DMA value
5 day DMA 7.05
12 day DMA 7.04
20 day DMA 7.02
35 day DMA 6.99
50 day DMA 6.96
100 day DMA 6.96
150 day DMA 6.86
200 day DMA 6.82

EMA (exponential moving average) of Munivest Fund MVF

EMA period EMA current EMA prev EMA prev2
5 day EMA7.067.057.04
12 day EMA7.047.037.02
20 day EMA7.027.017
35 day EMA6.996.986.97
50 day EMA6.956.956.95

SMA (simple moving average) of Munivest Fund MVF

SMA period SMA current SMA prev SMA prev2
5 day SMA7.057.047.05
12 day SMA7.047.047.04
20 day SMA7.027.017
35 day SMA6.996.996.98
50 day SMA6.966.966.96
100 day SMA6.966.966.96
150 day SMA6.866.866.86
200 day SMA6.826.826.82
Back to top | Use Dark Theme