FirstTrust FTHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTHI are 23.1 and 23.42

Daily Target 123.04
Daily Target 223.15
Daily Target 323.36
Daily Target 423.47
Daily Target 523.68

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 17 December 2025 23.26 (-1.11%) 23.57 23.25 - 23.57 1.1731 times
Tue 16 December 2025 23.52 (-0.04%) 23.51 23.41 - 23.54 0.8016 times
Mon 15 December 2025 23.53 (-0.08%) 23.69 23.49 - 23.69 1.9231 times
Fri 12 December 2025 23.55 (-1.26%) 23.69 23.45 - 23.69 0.6741 times
Thu 11 December 2025 23.85 (0.34%) 23.77 23.67 - 23.86 0.6745 times
Wed 10 December 2025 23.77 (0.25%) 23.70 23.64 - 23.79 0.8203 times
Tue 09 December 2025 23.71 (0%) 23.67 23.67 - 23.74 1.0415 times
Mon 08 December 2025 23.71 (-0.04%) 23.75 23.66 - 23.75 0.7794 times
Fri 05 December 2025 23.72 (-0.08%) 23.78 23.68 - 24.03 0.9126 times
Thu 04 December 2025 23.74 (0.17%) 23.87 23.64 - 23.87 1.1996 times
Wed 03 December 2025 23.70 (0%) 23.67 23.62 - 23.72 1.374 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTHI are 23.04 and 23.48

Weekly Target 122.96
Weekly Target 223.11
Weekly Target 323.4
Weekly Target 423.55
Weekly Target 523.84

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 17 December 2025 23.26 (-1.23%) 23.69 23.25 - 23.69 0.8054 times
Fri 12 December 2025 23.55 (-0.72%) 23.75 23.45 - 23.86 0.8244 times
Fri 05 December 2025 23.72 (0%) 23.58 23.57 - 24.03 2.4861 times
Fri 28 November 2025 23.72 (2.86%) 23.22 23.13 - 23.75 0.8444 times
Fri 21 November 2025 23.06 (-2.21%) 23.56 22.81 - 23.72 1.289 times
Fri 14 November 2025 23.58 (-0.04%) 23.80 23.29 - 23.86 1.0458 times
Fri 07 November 2025 23.59 (-0.84%) 23.77 23.33 - 23.80 0.6586 times
Fri 31 October 2025 23.79 (0%) 24.02 23.71 - 24.02 0.1911 times
Fri 31 October 2025 23.79 (0.17%) 23.82 23.71 - 24.03 0.9437 times
Fri 24 October 2025 23.75 (0.25%) 23.83 23.37 - 23.86 0.9115 times
Fri 17 October 2025 23.69 (1.5%) 23.61 23.39 - 23.89 0.9036 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTHI are 22.87 and 23.65

Monthly Target 122.73
Monthly Target 223
Monthly Target 323.513333333333
Monthly Target 423.78
Monthly Target 524.29

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 17 December 2025 23.26 (-1.94%) 23.58 23.25 - 24.03 0.9624 times
Fri 28 November 2025 23.72 (-0.29%) 23.77 22.81 - 23.86 0.8974 times
Fri 31 October 2025 23.79 (0.34%) 23.69 23.33 - 24.03 1.2103 times
Tue 30 September 2025 23.71 (2.15%) 23.09 22.96 - 23.95 1.2102 times
Fri 29 August 2025 23.21 (0.74%) 23.00 22.72 - 23.47 1 times
Thu 31 July 2025 23.04 (0.83%) 22.84 22.70 - 23.18 1.1015 times
Mon 30 June 2025 22.85 (3.02%) 22.17 22.06 - 22.86 1.0797 times
Fri 30 May 2025 22.18 (2.92%) 21.67 21.55 - 22.30 0.702 times
Wed 30 April 2025 21.55 (-1.42%) 21.78 19.07 - 22.12 1.056 times
Mon 31 March 2025 21.86 (-5.49%) 23.19 21.43 - 23.27 0.7805 times
Fri 28 February 2025 23.13 (-1.74%) 23.33 22.75 - 23.79 0.9432 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTHI

DMA (daily moving average) of First Trust FTHI

DMA period DMA value
5 day DMA 23.54
12 day DMA 23.65
20 day DMA 23.56
35 day DMA 23.61
50 day DMA 23.63
100 day DMA 23.53
150 day DMA 23.21
200 day DMA 22.8

EMA (exponential moving average) of First Trust FTHI

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4923.623.64
12 day EMA23.5723.6323.65
20 day EMA23.5923.6223.63
35 day EMA23.6123.6323.64
50 day EMA23.6323.6423.65

SMA (simple moving average) of First Trust FTHI

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5423.6423.68
12 day SMA23.6523.6823.7
20 day SMA23.5623.5623.55
35 day SMA23.6123.6323.64
50 day SMA23.6323.6423.65
100 day SMA23.5323.5223.52
150 day SMA23.2123.2123.2
200 day SMA22.822.822.8
Back to top | Use Dark Theme