Login or Join
HomepageNavigantConsulting NCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navigant Consulting NCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets NavigantConsulting
Strong Daily Stock price targets for NavigantConsulting NCI are 1.14 and 1.66
| Daily Target 1 | 1.05 |
| Daily Target 2 | 1.23 |
| Daily Target 3 | 1.5733333333333 |
| Daily Target 4 | 1.75 |
| Daily Target 5 | 2.09 |
Daily price and volume Navigant Consulting
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1.40 (-13.04%) | 1.54 | 1.40 - 1.92 | 0.0505 times | Tue 16 December 2025 | 1.61 (11.03%) | 1.22 | 1.22 - 1.62 | 0.0428 times | Mon 15 December 2025 | 1.45 (-24.48%) | 1.57 | 1.27 - 1.59 | 0.1679 times | Fri 12 December 2025 | 1.92 (54.84%) | 1.66 | 1.47 - 1.92 | 8.9906 times | Thu 11 December 2025 | 1.24 (0.81%) | 1.23 | 1.02 - 1.25 | 0.7171 times | Wed 10 December 2025 | 1.23 (-1.6%) | 1.25 | 1.19 - 1.27 | 0.0032 times | Tue 09 December 2025 | 1.25 (9.65%) | 1.11 | 1.10 - 1.37 | 0.0076 times | Mon 08 December 2025 | 1.14 (-0.87%) | 1.11 | 1.07 - 1.14 | 0.0114 times | Fri 05 December 2025 | 1.15 (-1.71%) | 1.17 | 1.14 - 1.18 | 0.005 times | Thu 04 December 2025 | 1.17 (-1.68%) | 1.19 | 1.15 - 1.19 | 0.0037 times | Wed 03 December 2025 | 1.19 (-0.83%) | 1.27 | 1.14 - 1.27 | 0.0037 times |
Weekly price and charts NavigantConsulting
Strong weekly Stock price targets for NavigantConsulting NCI are 0.96 and 1.66
| Weekly Target 1 | 0.81 |
| Weekly Target 2 | 1.11 |
| Weekly Target 3 | 1.5133333333333 |
| Weekly Target 4 | 1.81 |
| Weekly Target 5 | 2.21 |
Weekly price and volumes for Navigant Consulting
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1.40 (-27.08%) | 1.57 | 1.22 - 1.92 | 0.2572 times | Fri 12 December 2025 | 1.92 (66.96%) | 1.11 | 1.02 - 1.92 | 9.5811 times | Fri 05 December 2025 | 1.15 (-1.71%) | 1.13 | 1.11 - 1.27 | 0.0175 times | Fri 28 November 2025 | 1.17 (12.5%) | 1.05 | 1.04 - 1.30 | 0.0114 times | Fri 21 November 2025 | 1.04 (4%) | 0.98 | 0.90 - 1.11 | 0.0158 times | Fri 14 November 2025 | 1.00 (-5.66%) | 1.10 | 0.99 - 1.20 | 0.0114 times | Fri 07 November 2025 | 1.06 (-33.33%) | 1.52 | 1.00 - 1.53 | 0.0287 times | Fri 31 October 2025 | 1.59 (0%) | 1.60 | 1.59 - 1.63 | 0.0014 times | Fri 31 October 2025 | 1.59 (-11.17%) | 1.77 | 1.35 - 2.36 | 0.0613 times | Fri 24 October 2025 | 1.79 (2.29%) | 1.75 | 1.67 - 1.81 | 0.0141 times | Fri 17 October 2025 | 1.75 (-1.69%) | 1.81 | 1.60 - 1.87 | 0.0147 times |
Monthly price and charts NavigantConsulting
Strong monthly Stock price targets for NavigantConsulting NCI are 1.21 and 2.11
| Monthly Target 1 | 0.55 |
| Monthly Target 2 | 0.97 |
| Monthly Target 3 | 1.4466666666667 |
| Monthly Target 4 | 1.87 |
| Monthly Target 5 | 2.35 |
Monthly price and volumes Navigant Consulting
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1.40 (19.66%) | 1.13 | 1.02 - 1.92 | 4.8987 times | Fri 28 November 2025 | 1.17 (-26.42%) | 1.52 | 0.90 - 1.53 | 0.0335 times | Fri 31 October 2025 | 1.59 (-13.11%) | 1.75 | 1.35 - 2.36 | 0.0866 times | Tue 30 September 2025 | 1.83 (7.65%) | 1.62 | 1.62 - 2.96 | 2.9683 times | Fri 29 August 2025 | 1.70 (-13.27%) | 2.08 | 1.60 - 2.12 | 0.0423 times | Thu 31 July 2025 | 1.96 (-16.24%) | 2.25 | 1.78 - 2.49 | 0.2156 times | Mon 30 June 2025 | 2.34 (500%) | 0.36 | 0.33 - 2.98 | 0.4705 times | Fri 30 May 2025 | 0.39 (14.71%) | 0.34 | 0.28 - 0.45 | 0.731 times | Wed 30 April 2025 | 0.34 (-29.17%) | 0.47 | 0.34 - 0.54 | 0.3292 times | Mon 31 March 2025 | 0.48 (17.07%) | 0.44 | 0.38 - 0.52 | 0.2244 times | Fri 28 February 2025 | 0.41 (-30.51%) | 0.58 | 0.40 - 0.68 | 1.1407 times |
Indicator Analysis of NavigantConsulting
Please login to view indicator analysis. or View indicator analysis of NavigantConsulting NCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Navigant Consulting NCI
DMA (daily moving average) of Navigant Consulting NCI
| DMA period | DMA value |
| 5 day DMA | 1.52 |
| 12 day DMA | 1.33 |
| 20 day DMA | 1.24 |
| 35 day DMA | 1.25 |
| 50 day DMA | 1.41 |
| 100 day DMA | 1.64 |
| 150 day DMA | 1.56 |
| 200 day DMA | 1.27 |
EMA (exponential moving average) of Navigant Consulting NCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.47 | 1.5 | 1.45 |
| 12 day EMA | 1.37 | 1.36 | 1.32 |
| 20 day EMA | 1.33 | 1.32 | 1.29 |
| 35 day EMA | 1.37 | 1.37 | 1.36 |
| 50 day EMA | 1.47 | 1.47 | 1.46 |
SMA (simple moving average) of Navigant Consulting NCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.52 | 1.49 | 1.42 |
| 12 day SMA | 1.33 | 1.31 | 1.27 |
| 20 day SMA | 1.24 | 1.22 | 1.19 |
| 35 day SMA | 1.25 | 1.26 | 1.26 |
| 50 day SMA | 1.41 | 1.42 | 1.42 |
| 100 day SMA | 1.64 | 1.64 | 1.65 |
| 150 day SMA | 1.56 | 1.55 | 1.54 |
| 200 day SMA | 1.27 | 1.26 | 1.26 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.