WesternAsset WIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset WIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset WIW are 8.68 and 8.72

Daily Target 18.65
Daily Target 28.67
Daily Target 38.6866666666667
Daily Target 48.71
Daily Target 58.73

Daily price and volume Western Asset

Date Closing Open Range Volume
Fri 20 February 2026 8.70 (-0.57%) 8.70 8.66 - 8.70 0.8704 times
Thu 19 February 2026 8.75 (-0.46%) 8.75 8.73 - 8.76 1.2341 times
Wed 18 February 2026 8.79 (0.92%) 8.75 8.72 - 8.80 1.1202 times
Tue 17 February 2026 8.71 (-0.68%) 8.79 8.71 - 8.79 0.9141 times
Fri 13 February 2026 8.77 (0%) 8.74 8.74 - 8.78 1.1011 times
Fri 13 February 2026 8.77 (0.46%) 8.74 8.74 - 8.78 1.1011 times
Thu 12 February 2026 8.73 (0%) 8.76 8.72 - 8.78 0.7378 times
Wed 11 February 2026 8.73 (0.11%) 8.74 8.70 - 8.75 0.7934 times
Tue 10 February 2026 8.72 (0.69%) 8.69 8.66 - 8.72 0.9844 times
Mon 09 February 2026 8.66 (0.23%) 8.65 8.63 - 8.68 1.1436 times
Fri 06 February 2026 8.64 (0.23%) 8.65 8.63 - 8.65 0.4725 times

Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset WIW are 8.61 and 8.75

Weekly Target 18.58
Weekly Target 28.64
Weekly Target 38.72
Weekly Target 48.78
Weekly Target 58.86

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Fri 20 February 2026 8.70 (-0.8%) 8.79 8.66 - 8.80 1.178 times
Fri 13 February 2026 8.77 (0%) 8.74 8.74 - 8.78 0.3134 times
Fri 13 February 2026 8.77 (1.5%) 8.65 8.63 - 8.78 1.3549 times
Fri 06 February 2026 8.64 (0.35%) 8.61 8.58 - 8.65 1.1592 times
Fri 30 January 2026 8.61 (0.58%) 8.58 8.56 - 8.62 1.0212 times
Fri 23 January 2026 8.56 (-0.81%) 8.58 8.54 - 8.63 1.1299 times
Fri 16 January 2026 8.63 (0.35%) 8.61 8.56 - 8.65 1.5377 times
Fri 09 January 2026 8.60 (0.23%) 8.58 8.56 - 8.62 1.2238 times
Fri 02 January 2026 8.58 (-0.12%) 8.58 8.56 - 8.60 0.8773 times
Mon 29 December 2025 8.59 (0.23%) 8.58 8.56 - 8.59 0.2046 times
Fri 26 December 2025 8.57 (-0.7%) 8.64 8.55 - 8.65 1.244 times

weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset WIW are 8.64 and 8.86

Monthly Target 18.47
Monthly Target 28.59
Monthly Target 38.6933333333333
Monthly Target 48.81
Monthly Target 58.91

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Fri 20 February 2026 8.70 (1.05%) 8.61 8.58 - 8.80 0.7858 times
Fri 30 January 2026 8.61 (0.23%) 8.60 8.54 - 8.65 0.991 times
Wed 31 December 2025 8.59 (-2.83%) 8.80 8.55 - 8.86 1.3416 times
Fri 28 November 2025 8.84 (0.11%) 8.80 8.63 - 8.93 0.94 times
Fri 31 October 2025 8.83 (-0.67%) 8.93 8.81 - 9.02 0.9888 times
Tue 30 September 2025 8.89 (-0.56%) 8.88 8.80 - 9.03 1.0425 times
Fri 29 August 2025 8.94 (1.94%) 8.79 8.72 - 9.03 1.092 times
Thu 31 July 2025 8.77 (0.11%) 8.76 8.65 - 8.84 1.0163 times
Mon 30 June 2025 8.76 (2.22%) 8.55 8.47 - 8.80 0.8212 times
Fri 30 May 2025 8.57 (-0.92%) 8.65 8.43 - 8.69 0.9807 times
Wed 30 April 2025 8.65 (-1.59%) 8.77 8.33 - 8.88 1.2505 times

monthly chart WesternAsset

DMA SMA EMA moving averages of Western Asset WIW

DMA (daily moving average) of Western Asset WIW

DMA period DMA value
5 day DMA 8.74
12 day DMA 8.72
20 day DMA 8.67
35 day DMA 8.64
50 day DMA 8.63
100 day DMA 8.74
150 day DMA 8.78
200 day DMA 8.74

EMA (exponential moving average) of Western Asset WIW

EMA period EMA current EMA prev EMA prev2
5 day EMA8.738.758.75
12 day EMA8.728.728.71
20 day EMA8.688.688.67
35 day EMA8.688.688.68
50 day EMA8.658.658.65

SMA (simple moving average) of Western Asset WIW

SMA period SMA current SMA prev SMA prev2
5 day SMA8.748.768.75
12 day SMA8.728.718.7
20 day SMA8.678.668.65
35 day SMA8.648.638.63
50 day SMA8.638.638.63
100 day SMA8.748.748.74
150 day SMA8.788.788.78
200 day SMA8.748.748.74
Back to top | Use Dark Theme