Login or Join
HomepageVistraEnergy VST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vistra Energy VST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets VistraEnergy
Strong Daily Stock price targets for VistraEnergy VST are 151.66 and 161.41
| Daily Target 1 | 149.94 |
| Daily Target 2 | 153.38 |
| Daily Target 3 | 159.69 |
| Daily Target 4 | 163.13 |
| Daily Target 5 | 169.44 |
Daily price and volume Vistra Energy
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 156.82 (-5.9%) | 161.27 | 156.25 - 166.00 | 0.8277 times | Fri 16 January 2026 | 166.65 (-7.56%) | 184.91 | 163.01 - 185.80 | 1.5522 times | Thu 15 January 2026 | 180.28 (6.67%) | 170.58 | 170.58 - 182.56 | 0.7773 times | Wed 14 January 2026 | 169.00 (-1.39%) | 172.00 | 166.05 - 172.00 | 0.4335 times | Tue 13 January 2026 | 171.39 (-0.71%) | 176.17 | 170.82 - 177.98 | 0.5701 times | Mon 12 January 2026 | 172.61 (3.73%) | 164.67 | 164.08 - 176.74 | 0.8249 times | Fri 09 January 2026 | 166.41 (10.49%) | 151.20 | 150.70 - 178.45 | 1.7764 times | Thu 08 January 2026 | 150.61 (-2.58%) | 156.02 | 149.19 - 156.99 | 0.7537 times | Wed 07 January 2026 | 154.60 (-8.8%) | 168.65 | 153.54 - 168.65 | 1.7565 times | Tue 06 January 2026 | 169.51 (4.04%) | 169.66 | 163.78 - 172.61 | 0.7277 times | Mon 05 January 2026 | 162.93 (-1.39%) | 169.37 | 160.19 - 171.66 | 0.8165 times |
Weekly price and charts VistraEnergy
Strong weekly Stock price targets for VistraEnergy VST are 151.66 and 161.41
| Weekly Target 1 | 149.94 |
| Weekly Target 2 | 153.38 |
| Weekly Target 3 | 159.69 |
| Weekly Target 4 | 163.13 |
| Weekly Target 5 | 169.44 |
Weekly price and volumes for Vistra Energy
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 156.82 (-5.9%) | 161.27 | 156.25 - 166.00 | 0.3019 times | Fri 16 January 2026 | 166.65 (0.14%) | 164.67 | 163.01 - 185.80 | 1.5166 times | Fri 09 January 2026 | 166.41 (0.71%) | 169.37 | 149.19 - 178.45 | 2.1267 times | Fri 02 January 2026 | 165.23 (2.09%) | 161.18 | 159.52 - 169.28 | 0.4115 times | Mon 29 December 2025 | 161.84 (0.11%) | 161.00 | 159.92 - 164.20 | 0.194 times | Fri 26 December 2025 | 161.67 (-0.8%) | 164.00 | 159.77 - 164.31 | 0.802 times | Fri 19 December 2025 | 162.97 (-4.19%) | 172.96 | 158.70 - 175.14 | 1.4125 times | Fri 12 December 2025 | 170.10 (1.78%) | 167.82 | 158.65 - 180.00 | 1.7659 times | Fri 05 December 2025 | 167.13 (-6.56%) | 176.01 | 166.47 - 178.08 | 0.7976 times | Fri 28 November 2025 | 178.86 (6.09%) | 169.50 | 165.90 - 180.77 | 0.6713 times | Fri 21 November 2025 | 168.59 (-3.49%) | 175.43 | 162.44 - 189.29 | 1.2811 times |
Monthly price and charts VistraEnergy
Strong monthly Stock price targets for VistraEnergy VST are 134.7 and 171.31
| Monthly Target 1 | 127.33 |
| Monthly Target 2 | 142.07 |
| Monthly Target 3 | 163.93666666667 |
| Monthly Target 4 | 178.68 |
| Monthly Target 5 | 200.55 |
Monthly price and volumes Vistra Energy
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 156.82 (-2.8%) | 163.89 | 149.19 - 185.80 | 0.6424 times | Wed 31 December 2025 | 161.34 (-9.8%) | 176.01 | 158.65 - 180.00 | 0.7824 times | Fri 28 November 2025 | 178.86 (-5.01%) | 188.01 | 162.44 - 196.80 | 0.651 times | Fri 31 October 2025 | 188.30 (-3.89%) | 195.00 | 179.65 - 217.10 | 0.9006 times | Tue 30 September 2025 | 195.92 (3.6%) | 184.55 | 178.43 - 219.82 | 1.0698 times | Fri 29 August 2025 | 189.11 (-9.32%) | 200.15 | 183.85 - 216.85 | 0.9101 times | Thu 31 July 2025 | 208.54 (7.6%) | 192.82 | 180.25 - 213.05 | 1.1251 times | Mon 30 June 2025 | 193.81 (20.7%) | 160.60 | 160.18 - 198.20 | 1.0537 times | Fri 30 May 2025 | 160.57 (23.87%) | 137.67 | 133.73 - 166.00 | 1.4129 times | Wed 30 April 2025 | 129.63 (10.38%) | 118.28 | 90.51 - 130.41 | 1.4519 times | Mon 31 March 2025 | 117.44 (-12.14%) | 133.66 | 104.34 - 138.74 | 1.7394 times |
Indicator Analysis of VistraEnergy
Please login to view indicator analysis. or View indicator analysis of VistraEnergy VST on MunafaSutra.com for free
DMA SMA EMA moving averages of Vistra Energy VST
DMA (daily moving average) of Vistra Energy VST
| DMA period | DMA value |
| 5 day DMA | 168.83 |
| 12 day DMA | 165.5 |
| 20 day DMA | 164.05 |
| 35 day DMA | 166.56 |
| 50 day DMA | 169.82 |
| 100 day DMA | 184.17 |
| 150 day DMA | 186.96 |
| 200 day DMA | 174.5 |
EMA (exponential moving average) of Vistra Energy VST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.69 | 170.12 | 171.85 |
| 12 day EMA | 165.91 | 167.56 | 167.73 |
| 20 day EMA | 166.08 | 167.05 | 167.09 |
| 35 day EMA | 168.27 | 168.94 | 169.07 |
| 50 day EMA | 171.19 | 171.78 | 171.99 |
SMA (simple moving average) of Vistra Energy VST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.83 | 171.99 | 171.94 |
| 12 day SMA | 165.5 | 165.88 | 165.48 |
| 20 day SMA | 164.05 | 164.51 | 164.19 |
| 35 day SMA | 166.56 | 167.14 | 167.26 |
| 50 day SMA | 169.82 | 170.47 | 170.86 |
| 100 day SMA | 184.17 | 184.51 | 184.74 |
| 150 day SMA | 186.96 | 187.04 | 187.09 |
| 200 day SMA | 174.5 | 174.33 | 174.08 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.