MammothEnergy TUSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mammoth Energy TUSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets MammothEnergy

Strong Daily Stock price targets for MammothEnergy TUSK are 2.3 and 2.41

Daily Target 12.21
Daily Target 22.27
Daily Target 32.3166666666667
Daily Target 42.38
Daily Target 52.43

Daily price and volume Mammoth Energy

Date Closing Open Range Volume
Fri 30 January 2026 2.34 (0%) 2.33 2.25 - 2.36 1.0243 times
Thu 29 January 2026 2.34 (9.86%) 2.18 2.14 - 2.37 2.0053 times
Wed 28 January 2026 2.13 (-2.74%) 2.19 2.10 - 2.22 0.7222 times
Tue 27 January 2026 2.19 (-3.95%) 2.28 2.18 - 2.28 0.6464 times
Mon 26 January 2026 2.28 (-4.6%) 2.38 2.27 - 2.38 0.6048 times
Fri 23 January 2026 2.39 (-0.83%) 2.40 2.37 - 2.41 0.4008 times
Thu 22 January 2026 2.41 (0.84%) 2.40 2.38 - 2.43 1.3698 times
Wed 21 January 2026 2.39 (3.46%) 2.28 2.27 - 2.39 1.046 times
Tue 20 January 2026 2.31 (0.87%) 2.25 2.25 - 2.37 0.8745 times
Fri 16 January 2026 2.29 (3.15%) 2.23 2.16 - 2.32 1.306 times
Thu 15 January 2026 2.22 (-3.48%) 2.27 2.20 - 2.31 0.6289 times

Daily chart MammothEnergy

Weekly price and charts MammothEnergy

Strong weekly Stock price targets for MammothEnergy TUSK are 2.08 and 2.36

Weekly Target 11.99
Weekly Target 22.17
Weekly Target 32.2733333333333
Weekly Target 42.45
Weekly Target 52.55

Weekly price and volumes for Mammoth Energy

Date Closing Open Range Volume
Fri 30 January 2026 2.34 (-2.09%) 2.38 2.10 - 2.38 0.5967 times
Fri 23 January 2026 2.39 (4.37%) 2.25 2.25 - 2.43 0.4402 times
Fri 16 January 2026 2.29 (8.53%) 2.12 2.01 - 2.37 0.9328 times
Fri 09 January 2026 2.11 (7.11%) 1.97 1.89 - 2.22 1.4087 times
Fri 02 January 2026 1.97 (4.79%) 1.90 1.80 - 1.97 0.888 times
Fri 26 December 2025 1.88 (1.62%) 1.87 1.79 - 1.91 0.6271 times
Fri 19 December 2025 1.85 (4.52%) 1.78 1.72 - 1.95 1.7469 times
Fri 12 December 2025 1.77 (-12.38%) 2.01 1.77 - 2.17 1.8625 times
Fri 05 December 2025 2.02 (9.78%) 1.82 1.76 - 2.24 1.2687 times
Fri 28 November 2025 1.84 (3.37%) 1.86 1.76 - 1.86 0.2283 times
Fri 21 November 2025 1.78 (-8.72%) 1.97 1.72 - 1.97 0.4711 times

weekly chart MammothEnergy

Monthly price and charts MammothEnergy

Strong monthly Stock price targets for MammothEnergy TUSK are 2.07 and 2.7

Monthly Target 11.56
Monthly Target 21.95
Monthly Target 32.19
Monthly Target 42.58
Monthly Target 52.82

Monthly price and volumes Mammoth Energy

Date Closing Open Range Volume
Fri 30 January 2026 2.34 (26.49%) 1.88 1.80 - 2.43 1.3967 times
Wed 31 December 2025 1.85 (0.54%) 1.82 1.72 - 2.24 2.4662 times
Fri 28 November 2025 1.84 (-9.8%) 2.10 1.72 - 2.14 0.5942 times
Fri 31 October 2025 2.04 (-10.92%) 2.30 2.01 - 2.35 0.7003 times
Tue 30 September 2025 2.29 (-3.38%) 2.36 2.26 - 2.54 0.608 times
Fri 29 August 2025 2.37 (-8.85%) 2.58 2.11 - 2.59 0.6011 times
Thu 31 July 2025 2.60 (-7.14%) 2.81 2.50 - 2.87 0.4735 times
Mon 30 June 2025 2.80 (6.06%) 2.67 2.55 - 3.12 0.6932 times
Fri 30 May 2025 2.64 (4.35%) 2.53 2.36 - 2.81 0.8075 times
Wed 30 April 2025 2.53 (24.02%) 2.04 1.68 - 2.75 1.6593 times
Mon 31 March 2025 2.04 (-16.73%) 2.46 1.91 - 2.62 0.6859 times

monthly chart MammothEnergy

DMA SMA EMA moving averages of Mammoth Energy TUSK

DMA (daily moving average) of Mammoth Energy TUSK

DMA period DMA value
5 day DMA 2.26
12 day DMA 2.3
20 day DMA 2.18
35 day DMA 2.04
50 day DMA 2
100 day DMA 2.1
150 day DMA 2.24
200 day DMA 2.34

EMA (exponential moving average) of Mammoth Energy TUSK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.292.272.23
12 day EMA2.262.242.22
20 day EMA2.22.182.16
35 day EMA2.112.12.09
50 day EMA2.022.012

SMA (simple moving average) of Mammoth Energy TUSK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.262.272.28
12 day SMA2.32.292.26
20 day SMA2.182.162.13
35 day SMA2.042.032.03
50 day SMA21.991.98
100 day SMA2.12.112.1
150 day SMA2.242.242.25
200 day SMA2.342.342.34
Back to top | Use Dark Theme