Login or Join
HomepageTopbuildCorp BLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Topbuild Corp BLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets TopbuildCorp
Strong Daily Stock price targets for TopbuildCorp BLD are 508.29 and 523.42
| Daily Target 1 | 504.74 |
| Daily Target 2 | 511.83 |
| Daily Target 3 | 519.87 |
| Daily Target 4 | 526.96 |
| Daily Target 5 | 535 |
Daily price and volume Topbuild Corp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 518.92 (-0.7%) | 523.53 | 512.78 - 527.91 | 1.1086 times | Thu 19 February 2026 | 522.58 (-1.97%) | 527.82 | 519.46 - 533.01 | 0.9284 times | Wed 18 February 2026 | 533.10 (-2.19%) | 544.78 | 531.24 - 550.00 | 0.6725 times | Tue 17 February 2026 | 545.06 (-1.06%) | 548.21 | 536.41 - 559.47 | 0.864 times | Fri 13 February 2026 | 550.90 (0%) | 540.58 | 532.00 - 554.00 | 1.0833 times | Fri 13 February 2026 | 550.90 (2.53%) | 540.58 | 532.00 - 554.00 | 1.0833 times | Thu 12 February 2026 | 537.33 (-1.25%) | 548.92 | 537.14 - 555.85 | 0.973 times | Wed 11 February 2026 | 544.12 (0.78%) | 537.55 | 521.03 - 545.11 | 1.2363 times | Tue 10 February 2026 | 539.89 (3.35%) | 525.73 | 525.73 - 540.05 | 1.0215 times | Mon 09 February 2026 | 522.39 (0.94%) | 517.40 | 512.57 - 523.27 | 1.029 times | Fri 06 February 2026 | 517.50 (4.78%) | 500.22 | 495.99 - 521.10 | 1.3602 times |
Weekly price and charts TopbuildCorp
Strong weekly Stock price targets for TopbuildCorp BLD are 492.51 and 539.2
| Weekly Target 1 | 483.7 |
| Weekly Target 2 | 501.31 |
| Weekly Target 3 | 530.39 |
| Weekly Target 4 | 548 |
| Weekly Target 5 | 577.08 |
Weekly price and volumes for Topbuild Corp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 518.92 (-5.81%) | 548.21 | 512.78 - 559.47 | 0.9823 times | Fri 13 February 2026 | 550.90 (0%) | 540.58 | 532.00 - 554.00 | 0.2978 times | Fri 13 February 2026 | 550.90 (6.45%) | 517.40 | 512.57 - 555.85 | 1.4688 times | Fri 06 February 2026 | 517.50 (10.57%) | 465.61 | 461.00 - 521.10 | 1.41 times | Fri 30 January 2026 | 468.05 (-4.15%) | 490.14 | 461.05 - 490.55 | 0.9623 times | Fri 23 January 2026 | 488.33 (-1.1%) | 484.50 | 478.04 - 507.38 | 0.8646 times | Fri 16 January 2026 | 493.77 (6.02%) | 463.00 | 461.00 - 509.36 | 1.4821 times | Fri 09 January 2026 | 465.73 (7.95%) | 430.32 | 417.72 - 466.92 | 1.8666 times | Fri 02 January 2026 | 431.45 (0.86%) | 432.09 | 415.00 - 432.09 | 0.4812 times | Mon 29 December 2025 | 427.77 (-0.96%) | 432.09 | 425.78 - 432.09 | 0.1843 times | Fri 26 December 2025 | 431.92 (1.2%) | 430.31 | 422.81 - 433.13 | 0.4648 times |
Monthly price and charts TopbuildCorp
Strong monthly Stock price targets for TopbuildCorp BLD are 489.96 and 588.43
| Monthly Target 1 | 414.66 |
| Monthly Target 2 | 466.79 |
| Monthly Target 3 | 513.13 |
| Monthly Target 4 | 565.26 |
| Monthly Target 5 | 611.6 |
Monthly price and volumes Topbuild Corp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 518.92 (10.87%) | 465.61 | 461.00 - 559.47 | 0.6652 times | Fri 30 January 2026 | 468.05 (12.19%) | 419.15 | 415.00 - 509.36 | 0.8509 times | Wed 31 December 2025 | 417.19 (-7.8%) | 445.50 | 414.49 - 454.91 | 0.9057 times | Fri 28 November 2025 | 452.50 (7.11%) | 417.17 | 392.95 - 460.63 | 0.7558 times | Fri 31 October 2025 | 422.48 (8.09%) | 394.77 | 386.50 - 461.49 | 1.0874 times | Tue 30 September 2025 | 390.86 (-7.11%) | 409.80 | 386.51 - 443.81 | 0.9845 times | Fri 29 August 2025 | 420.76 (13.59%) | 369.96 | 365.42 - 445.74 | 1.1581 times | Thu 31 July 2025 | 370.43 (14.42%) | 321.67 | 321.67 - 390.83 | 1.3532 times | Mon 30 June 2025 | 323.74 (14.44%) | 279.72 | 273.87 - 328.94 | 1.2076 times | Fri 30 May 2025 | 282.89 (-4.35%) | 297.60 | 275.71 - 323.00 | 1.0316 times | Wed 30 April 2025 | 295.76 (-3.01%) | 307.07 | 266.26 - 314.12 | 0.9317 times |
Indicator Analysis of TopbuildCorp
Please login to view indicator analysis. or View indicator analysis of TopbuildCorp BLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Topbuild Corp BLD
DMA (daily moving average) of Topbuild Corp BLD
| DMA period | DMA value |
| 5 day DMA | 534.11 |
| 12 day DMA | 531.38 |
| 20 day DMA | 510.65 |
| 35 day DMA | 493.23 |
| 50 day DMA | 474.11 |
| 100 day DMA | 450.96 |
| 150 day DMA | 437.32 |
| 200 day DMA | 406.76 |
EMA (exponential moving average) of Topbuild Corp BLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 528.89 | 533.87 | 539.51 |
| 12 day EMA | 525.37 | 526.54 | 527.26 |
| 20 day EMA | 515.09 | 514.69 | 513.86 |
| 35 day EMA | 495.67 | 494.3 | 492.63 |
| 50 day EMA | 476.87 | 475.15 | 473.21 |
SMA (simple moving average) of Topbuild Corp BLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 534.11 | 540.51 | 543.46 |
| 12 day SMA | 531.38 | 529.79 | 526.29 |
| 20 day SMA | 510.65 | 509.12 | 507.61 |
| 35 day SMA | 493.23 | 490.32 | 487.61 |
| 50 day SMA | 474.11 | 472.12 | 470.33 |
| 100 day SMA | 450.96 | 449.7 | 448.41 |
| 150 day SMA | 437.32 | 436.23 | 435.17 |
| 200 day SMA | 406.76 | 405.62 | 404.52 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.