RegionsFinancial RF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regions Financial RF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets RegionsFinancial

Strong Daily Stock price targets for RegionsFinancial RF are 27.56 and 28.28

Daily Target 127
Daily Target 227.39
Daily Target 327.723333333333
Daily Target 428.11
Daily Target 528.44

Daily price and volume Regions Financial

Date Closing Open Range Volume
Fri 16 January 2026 27.77 (-2.73%) 27.65 27.34 - 28.06 1.9387 times
Thu 15 January 2026 28.55 (1.38%) 28.15 28.15 - 28.61 0.7907 times
Wed 14 January 2026 28.16 (1.15%) 27.79 27.58 - 28.33 0.7733 times
Tue 13 January 2026 27.84 (-1.49%) 28.32 27.77 - 28.45 0.9074 times
Mon 12 January 2026 28.26 (-0.91%) 28.28 28.06 - 28.47 0.7726 times
Fri 09 January 2026 28.52 (-1.11%) 28.92 28.51 - 29.08 0.6699 times
Thu 08 January 2026 28.84 (1.34%) 28.39 28.34 - 29.26 0.942 times
Wed 07 January 2026 28.46 (-0.87%) 28.68 28.30 - 28.76 0.9316 times
Tue 06 January 2026 28.71 (1.56%) 28.07 27.98 - 28.76 1.0019 times
Mon 05 January 2026 28.27 (2.58%) 27.55 27.48 - 28.43 1.2718 times
Fri 02 January 2026 27.56 (1.7%) 27.09 26.81 - 27.67 0.6894 times

Daily chart RegionsFinancial

Weekly price and charts RegionsFinancial

Strong weekly Stock price targets for RegionsFinancial RF are 26.92 and 28.19

Weekly Target 126.64
Weekly Target 227.2
Weekly Target 327.906666666667
Weekly Target 428.47
Weekly Target 529.18

Weekly price and volumes for Regions Financial

Date Closing Open Range Volume
Fri 16 January 2026 27.77 (-2.63%) 28.28 27.34 - 28.61 1.5796 times
Fri 09 January 2026 28.52 (3.48%) 27.55 27.48 - 29.26 1.4682 times
Fri 02 January 2026 27.56 (0.04%) 27.85 26.81 - 27.86 0.4448 times
Mon 29 December 2025 27.55 (-0.86%) 27.85 27.52 - 27.86 0.1129 times
Fri 26 December 2025 27.79 (0.47%) 27.65 27.47 - 27.98 0.4608 times
Fri 19 December 2025 27.66 (0.22%) 27.90 27.21 - 27.97 1.3634 times
Fri 12 December 2025 27.60 (5.02%) 26.36 26.17 - 27.98 1.1189 times
Fri 05 December 2025 26.28 (3.26%) 25.00 24.88 - 26.63 1.052 times
Fri 28 November 2025 25.45 (2.17%) 24.88 24.65 - 25.68 0.721 times
Fri 21 November 2025 24.91 (-0.2%) 24.92 23.59 - 25.08 1.6782 times
Fri 14 November 2025 24.96 (0.44%) 25.00 24.60 - 25.69 1.6981 times

weekly chart RegionsFinancial

Monthly price and charts RegionsFinancial

Strong monthly Stock price targets for RegionsFinancial RF are 27.29 and 29.74

Monthly Target 125.5
Monthly Target 226.63
Monthly Target 327.946666666667
Monthly Target 429.08
Monthly Target 530.4

Monthly price and volumes Regions Financial

Date Closing Open Range Volume
Fri 16 January 2026 27.77 (2.47%) 27.09 26.81 - 29.26 0.5405 times
Wed 31 December 2025 27.10 (6.48%) 25.00 24.88 - 27.98 0.7205 times
Fri 28 November 2025 25.45 (5.17%) 24.08 23.59 - 25.69 0.991 times
Fri 31 October 2025 24.20 (-8.23%) 26.30 22.70 - 26.87 2.5936 times
Tue 30 September 2025 26.37 (-3.72%) 26.77 25.90 - 27.61 1.3254 times
Fri 29 August 2025 27.39 (8.13%) 24.91 24.40 - 27.58 1.0617 times
Thu 31 July 2025 25.33 (7.7%) 23.35 23.35 - 26.66 0.9933 times
Mon 30 June 2025 23.52 (9.7%) 21.19 20.79 - 23.67 0.62 times
Fri 30 May 2025 21.44 (5.05%) 20.33 20.18 - 22.68 0.4521 times
Wed 30 April 2025 20.41 (-6.07%) 21.60 17.74 - 22.05 0.7017 times
Mon 31 March 2025 21.73 (-8.35%) 23.56 20.68 - 23.78 0.6329 times

monthly chart RegionsFinancial

DMA SMA EMA moving averages of Regions Financial RF

DMA (daily moving average) of Regions Financial RF

DMA period DMA value
5 day DMA 28.12
12 day DMA 28.17
20 day DMA 27.96
35 day DMA 27.37
50 day DMA 26.57
100 day DMA 26.25
150 day DMA 25.67
200 day DMA 24.41

EMA (exponential moving average) of Regions Financial RF

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1328.3128.19
12 day EMA28.0928.1528.08
20 day EMA27.8627.8727.8
35 day EMA27.2127.1827.1
50 day EMA26.5226.4726.39

SMA (simple moving average) of Regions Financial RF

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1228.2728.32
12 day SMA28.1728.1528.07
20 day SMA27.9627.9527.9
35 day SMA27.3727.327.19
50 day SMA26.5726.526.41
100 day SMA26.2526.2326.21
150 day SMA25.6725.6325.58
200 day SMA24.4124.3824.35
Back to top | Use Dark Theme