US PRTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S PRTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets US

Strong Daily Stock price targets for US PRTS are 0.47 and 0.5

Daily Target 10.46
Daily Target 20.47
Daily Target 30.49
Daily Target 40.5
Daily Target 50.52

Daily price and volume U S

Date Closing Open Range Volume
Wed 04 February 2026 0.48 (-4%) 0.50 0.48 - 0.51 1.2407 times
Tue 03 February 2026 0.50 (0%) 0.50 0.50 - 0.51 0.6479 times
Mon 02 February 2026 0.50 (-1.96%) 0.51 0.49 - 0.52 3.0443 times
Fri 30 January 2026 0.51 (0%) 0.51 0.51 - 0.54 1.414 times
Thu 29 January 2026 0.51 (-5.56%) 0.53 0.51 - 0.53 0.677 times
Wed 28 January 2026 0.54 (1.89%) 0.53 0.52 - 0.56 0.6044 times
Tue 27 January 2026 0.53 (-1.85%) 0.54 0.50 - 0.54 0.6717 times
Mon 26 January 2026 0.54 (12.5%) 0.48 0.48 - 0.54 0.9699 times
Fri 23 January 2026 0.48 (-5.88%) 0.50 0.48 - 0.51 0.3443 times
Thu 22 January 2026 0.51 (6.25%) 0.48 0.47 - 0.52 0.3857 times
Wed 21 January 2026 0.48 (0%) 0.47 0.46 - 0.49 1.2913 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US PRTS are 0.46 and 0.5

Weekly Target 10.45
Weekly Target 20.47
Weekly Target 30.49333333333333
Weekly Target 40.51
Weekly Target 50.53

Weekly price and volumes for U S

Date Closing Open Range Volume
Wed 04 February 2026 0.48 (-5.88%) 0.51 0.48 - 0.52 0.6749 times
Fri 30 January 2026 0.51 (6.25%) 0.48 0.48 - 0.56 0.5934 times
Fri 23 January 2026 0.48 (-7.69%) 0.53 0.46 - 0.54 0.5221 times
Fri 16 January 2026 0.52 (0%) 0.52 0.50 - 0.57 0.656 times
Fri 09 January 2026 0.52 (4%) 0.50 0.47 - 0.59 1.5393 times
Fri 02 January 2026 0.50 (11.11%) 0.44 0.42 - 0.51 1.2666 times
Fri 26 December 2025 0.45 (0%) 0.45 0.42 - 0.46 1.0111 times
Fri 19 December 2025 0.45 (9.76%) 0.42 0.37 - 0.47 1.5878 times
Fri 12 December 2025 0.41 (-6.82%) 0.45 0.41 - 0.46 1.2152 times
Fri 05 December 2025 0.44 (-18.52%) 0.53 0.44 - 0.54 0.9336 times
Fri 28 November 2025 0.54 (17.39%) 0.46 0.46 - 0.54 0.3742 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US PRTS are 0.46 and 0.5

Monthly Target 10.45
Monthly Target 20.47
Monthly Target 30.49333333333333
Monthly Target 40.51
Monthly Target 50.53

Monthly price and volumes U S

Date Closing Open Range Volume
Wed 04 February 2026 0.48 (-5.88%) 0.51 0.48 - 0.52 0.2034 times
Fri 30 January 2026 0.51 (2%) 0.50 0.46 - 0.59 1.0695 times
Wed 31 December 2025 0.50 (-7.41%) 0.53 0.37 - 0.54 1.7409 times
Fri 28 November 2025 0.54 (-21.74%) 0.66 0.43 - 0.68 1.0286 times
Fri 31 October 2025 0.69 (-2.82%) 0.71 0.64 - 0.75 0.959 times
Tue 30 September 2025 0.71 (-13.41%) 0.83 0.70 - 1.36 2.2204 times
Fri 29 August 2025 0.82 (-2.38%) 0.81 0.70 - 0.94 0.9018 times
Thu 31 July 2025 0.84 (13.51%) 0.74 0.74 - 0.90 0.4833 times
Mon 30 June 2025 0.74 (-15.91%) 0.88 0.70 - 0.95 0.4744 times
Fri 30 May 2025 0.88 (-4.35%) 0.91 0.75 - 0.96 0.9188 times
Wed 30 April 2025 0.92 (-8%) 0.99 0.76 - 1.05 0.5617 times

monthly chart US

DMA SMA EMA moving averages of U S PRTS

DMA (daily moving average) of U S PRTS

DMA period DMA value
5 day DMA 0.5
12 day DMA 0.51
20 day DMA 0.51
35 day DMA 0.49
50 day DMA 0.48
100 day DMA 0.58
150 day DMA 0.66
200 day DMA 0.71

EMA (exponential moving average) of U S PRTS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.50.510.51
12 day EMA0.510.510.51
20 day EMA0.490.490.49
35 day EMA0.470.470.47
50 day EMA0.480.480.48

SMA (simple moving average) of U S PRTS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.50.510.52
12 day SMA0.510.510.51
20 day SMA0.510.520.52
35 day SMA0.490.490.49
50 day SMA0.480.480.48
100 day SMA0.580.580.58
150 day SMA0.660.660.66
200 day SMA0.710.710.71
Back to top | Use Dark Theme