Login or Join
HomepagePetmedExpress PETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petmed Express PETS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets PetmedExpress
Strong Daily Stock price targets for PetmedExpress PETS are 3.13 and 3.21
| Daily Target 1 | 3.1 |
| Daily Target 2 | 3.15 |
| Daily Target 3 | 3.1833333333333 |
| Daily Target 4 | 3.23 |
| Daily Target 5 | 3.26 |
Daily price and volume Petmed Express
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3.19 (-1.24%) | 3.20 | 3.14 - 3.22 | 0.7138 times | Thu 29 January 2026 | 3.23 (-1.52%) | 3.30 | 3.16 - 3.30 | 0.7232 times | Wed 28 January 2026 | 3.28 (1.23%) | 3.24 | 3.23 - 3.30 | 0.5524 times | Tue 27 January 2026 | 3.24 (-0.92%) | 3.25 | 3.20 - 3.28 | 1.8969 times | Mon 26 January 2026 | 3.27 (-1.51%) | 3.30 | 3.21 - 3.30 | 1.2544 times | Fri 23 January 2026 | 3.32 (-3.21%) | 3.43 | 3.28 - 3.43 | 0.7248 times | Thu 22 January 2026 | 3.43 (1.48%) | 3.38 | 3.32 - 3.52 | 1.0883 times | Wed 21 January 2026 | 3.38 (2.74%) | 3.30 | 3.26 - 3.38 | 0.8634 times | Tue 20 January 2026 | 3.29 (-2.08%) | 3.34 | 3.28 - 3.39 | 0.9841 times | Fri 16 January 2026 | 3.36 (-1.18%) | 3.40 | 3.35 - 3.44 | 1.1988 times | Thu 15 January 2026 | 3.40 (-2.58%) | 3.48 | 3.39 - 3.49 | 1.4067 times |
Weekly price and charts PetmedExpress
Strong weekly Stock price targets for PetmedExpress PETS are 3.09 and 3.25
| Weekly Target 1 | 3.05 |
| Weekly Target 2 | 3.12 |
| Weekly Target 3 | 3.21 |
| Weekly Target 4 | 3.28 |
| Weekly Target 5 | 3.37 |
Weekly price and volumes for Petmed Express
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3.19 (-3.92%) | 3.30 | 3.14 - 3.30 | 0.0412 times | Fri 23 January 2026 | 3.32 (-1.19%) | 3.34 | 3.26 - 3.52 | 0.0293 times | Fri 16 January 2026 | 3.36 (1.2%) | 3.32 | 3.23 - 3.52 | 0.0602 times | Fri 09 January 2026 | 3.32 (0.61%) | 3.31 | 3.20 - 3.70 | 0.1148 times | Fri 02 January 2026 | 3.30 (-4.9%) | 3.45 | 3.13 - 3.49 | 0.0567 times | Fri 26 December 2025 | 3.47 (-3.88%) | 3.61 | 3.36 - 3.70 | 0.0654 times | Fri 19 December 2025 | 3.61 (22.79%) | 2.95 | 2.78 - 4.10 | 0.9673 times | Fri 12 December 2025 | 2.94 (78.18%) | 1.70 | 1.57 - 4.05 | 8.5645 times | Fri 05 December 2025 | 1.65 (-5.71%) | 1.76 | 1.63 - 1.83 | 0.0509 times | Fri 28 November 2025 | 1.75 (8.7%) | 1.62 | 1.59 - 1.86 | 0.0496 times | Fri 21 November 2025 | 1.61 (-19.5%) | 2.01 | 1.59 - 2.07 | 0.0734 times |
Monthly price and charts PetmedExpress
Strong monthly Stock price targets for PetmedExpress PETS are 2.91 and 3.47
| Monthly Target 1 | 2.78 |
| Monthly Target 2 | 2.99 |
| Monthly Target 3 | 3.3433333333333 |
| Monthly Target 4 | 3.55 |
| Monthly Target 5 | 3.9 |
Monthly price and volumes Petmed Express
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3.19 (-0.62%) | 3.19 | 3.14 - 3.70 | 0.2243 times | Wed 31 December 2025 | 3.21 (83.43%) | 1.76 | 1.57 - 4.10 | 8.4811 times | Fri 28 November 2025 | 1.75 (-31.91%) | 2.45 | 1.59 - 2.92 | 0.2196 times | Fri 31 October 2025 | 2.57 (2.39%) | 2.48 | 2.42 - 2.97 | 0.1307 times | Tue 30 September 2025 | 2.51 (-18.24%) | 3.04 | 2.47 - 3.08 | 0.1381 times | Fri 29 August 2025 | 3.07 (-1.6%) | 3.11 | 2.81 - 3.31 | 0.1417 times | Thu 31 July 2025 | 3.12 (-6.02%) | 3.13 | 3.00 - 4.10 | 0.2119 times | Mon 30 June 2025 | 3.32 (-10.27%) | 3.68 | 3.17 - 4.32 | 0.126 times | Fri 30 May 2025 | 3.70 (9.47%) | 3.36 | 3.36 - 4.16 | 0.1285 times | Wed 30 April 2025 | 3.38 (-19.33%) | 4.17 | 2.97 - 4.17 | 0.198 times | Mon 31 March 2025 | 4.19 (-5.2%) | 4.46 | 3.90 - 4.46 | 0.2039 times |
Indicator Analysis of PetmedExpress
Please login to view indicator analysis. or View indicator analysis of PetmedExpress PETS on MunafaSutra.com for free
DMA SMA EMA moving averages of Petmed Express PETS
DMA (daily moving average) of Petmed Express PETS
| DMA period | DMA value |
| 5 day DMA | 3.24 |
| 12 day DMA | 3.32 |
| 20 day DMA | 3.34 |
| 35 day DMA | 3.32 |
| 50 day DMA | 2.83 |
| 100 day DMA | 2.71 |
| 150 day DMA | 2.88 |
| 200 day DMA | 3.06 |
EMA (exponential moving average) of Petmed Express PETS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.25 | 3.28 | 3.3 |
| 12 day EMA | 3.29 | 3.31 | 3.32 |
| 20 day EMA | 3.27 | 3.28 | 3.29 |
| 35 day EMA | 3.06 | 3.05 | 3.04 |
| 50 day EMA | 2.83 | 2.82 | 2.8 |
SMA (simple moving average) of Petmed Express PETS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.24 | 3.27 | 3.31 |
| 12 day SMA | 3.32 | 3.34 | 3.36 |
| 20 day SMA | 3.34 | 3.34 | 3.34 |
| 35 day SMA | 3.32 | 3.27 | 3.23 |
| 50 day SMA | 2.83 | 2.8 | 2.78 |
| 100 day SMA | 2.71 | 2.71 | 2.7 |
| 150 day SMA | 2.88 | 2.88 | 2.88 |
| 200 day SMA | 3.06 | 3.06 | 3.05 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.