TherapeuticsmdInc TXMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Therapeuticsmd Inc TXMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TherapeuticsmdInc

Strong Daily Stock price targets for TherapeuticsmdInc TXMD are 2.05 and 2.26

Daily Target 12.01
Daily Target 22.08
Daily Target 32.2166666666667
Daily Target 42.29
Daily Target 52.43

Daily price and volume Therapeuticsmd Inc

Date Closing Open Range Volume
Fri 30 January 2026 2.16 (-6.09%) 2.24 2.14 - 2.35 0.4344 times
Thu 29 January 2026 2.30 (7.48%) 2.08 2.08 - 2.42 0.9345 times
Wed 28 January 2026 2.14 (-11.57%) 2.35 2.12 - 2.42 1.1168 times
Tue 27 January 2026 2.42 (-12.64%) 2.79 2.42 - 2.95 1.6553 times
Mon 26 January 2026 2.77 (6.13%) 2.61 2.42 - 2.85 1.077 times
Fri 23 January 2026 2.61 (2.35%) 2.58 2.36 - 2.65 0.6125 times
Thu 22 January 2026 2.55 (2.41%) 2.52 2.41 - 2.65 0.6824 times
Wed 21 January 2026 2.49 (-1.19%) 2.49 2.31 - 2.57 0.7159 times
Tue 20 January 2026 2.52 (13%) 2.37 2.16 - 2.59 1.7069 times
Fri 16 January 2026 2.23 (-0.45%) 2.24 2.18 - 2.37 1.0644 times
Thu 15 January 2026 2.24 (4.67%) 2.14 2.07 - 2.24 0.7159 times

Daily chart TherapeuticsmdInc

Weekly price and charts TherapeuticsmdInc

Strong weekly Stock price targets for TherapeuticsmdInc TXMD are 1.69 and 2.56

Weekly Target 11.53
Weekly Target 21.84
Weekly Target 32.3966666666667
Weekly Target 42.71
Weekly Target 53.27

Weekly price and volumes for Therapeuticsmd Inc

Date Closing Open Range Volume
Fri 30 January 2026 2.16 (-17.24%) 2.61 2.08 - 2.95 1.5011 times
Fri 23 January 2026 2.61 (17.04%) 2.37 2.16 - 2.65 1.0695 times
Fri 16 January 2026 2.23 (3.24%) 2.09 1.94 - 2.37 2.2413 times
Fri 09 January 2026 2.16 (30.91%) 1.65 1.63 - 2.19 1.9164 times
Fri 02 January 2026 1.65 (-5.17%) 1.71 1.58 - 1.78 0.5316 times
Fri 26 December 2025 1.74 (2.35%) 1.70 1.64 - 1.83 0.3816 times
Fri 19 December 2025 1.70 (-2.86%) 1.84 1.61 - 1.85 0.4418 times
Fri 12 December 2025 1.75 (0.57%) 1.75 1.64 - 2.01 0.6654 times
Fri 05 December 2025 1.74 (2.35%) 1.70 1.43 - 1.74 0.703 times
Fri 28 November 2025 1.70 (-4.49%) 1.80 1.55 - 1.89 0.5483 times
Fri 21 November 2025 1.78 (-9.18%) 1.96 1.44 - 2.10 2.6009 times

weekly chart TherapeuticsmdInc

Monthly price and charts TherapeuticsmdInc

Strong monthly Stock price targets for TherapeuticsmdInc TXMD are 1.87 and 3.24

Monthly Target 10.86
Monthly Target 21.51
Monthly Target 32.23
Monthly Target 42.88
Monthly Target 53.6

Monthly price and volumes Therapeuticsmd Inc

Date Closing Open Range Volume
Fri 30 January 2026 2.16 (32.52%) 1.66 1.58 - 2.95 1.5628 times
Wed 31 December 2025 1.63 (-4.12%) 1.70 1.43 - 2.01 0.5939 times
Fri 28 November 2025 1.70 (42.86%) 1.14 1.11 - 2.10 1.4682 times
Fri 31 October 2025 1.19 (10.19%) 1.07 0.99 - 1.70 4.4344 times
Tue 30 September 2025 1.08 (-2.7%) 1.05 1.05 - 1.24 0.1611 times
Fri 29 August 2025 1.11 (-0.89%) 1.10 1.05 - 1.18 0.1621 times
Thu 31 July 2025 1.12 (-3.45%) 1.20 0.98 - 1.24 0.2825 times
Mon 30 June 2025 1.16 (-20.55%) 1.44 1.00 - 1.47 0.6465 times
Fri 30 May 2025 1.46 (17.74%) 1.25 1.25 - 1.54 0.3751 times
Wed 30 April 2025 1.24 (33.33%) 0.92 0.84 - 1.27 0.3134 times
Mon 31 March 2025 0.93 (0%) 0.93 0.72 - 1.07 0.506 times

monthly chart TherapeuticsmdInc

DMA SMA EMA moving averages of Therapeuticsmd Inc TXMD

DMA (daily moving average) of Therapeuticsmd Inc TXMD

DMA period DMA value
5 day DMA 2.36
12 day DMA 2.38
20 day DMA 2.23
35 day DMA 2
50 day DMA 1.9
100 day DMA 1.54
150 day DMA 1.41
200 day DMA 1.37

EMA (exponential moving average) of Therapeuticsmd Inc TXMD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.32.372.4
12 day EMA2.32.332.33
20 day EMA2.222.232.22
35 day EMA2.082.082.07
50 day EMA1.931.921.9

SMA (simple moving average) of Therapeuticsmd Inc TXMD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.362.452.5
12 day SMA2.382.382.36
20 day SMA2.232.22.17
35 day SMA21.991.97
50 day SMA1.91.881.88
100 day SMA1.541.531.52
150 day SMA1.411.41.39
200 day SMA1.371.371.36
Back to top | Use Dark Theme