Login or Join
HomepageInvescoDwa PIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PIZ are 53 and 53.5
| Daily Target 1 | 52.59 |
| Daily Target 2 | 52.91 |
| Daily Target 3 | 53.086666666667 |
| Daily Target 4 | 53.41 |
| Daily Target 5 | 53.59 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 53.24 (2.84%) | 52.87 | 52.76 - 53.26 | 1.178 times | Thu 05 February 2026 | 51.77 (-2.3%) | 52.31 | 51.71 - 52.57 | 0.8549 times | Wed 04 February 2026 | 52.99 (-0.49%) | 53.82 | 52.59 - 53.82 | 0.9028 times | Tue 03 February 2026 | 53.25 (1.06%) | 52.87 | 52.78 - 53.39 | 0.5712 times | Mon 02 February 2026 | 52.69 (1.25%) | 52.15 | 52.13 - 52.78 | 0.7714 times | Fri 30 January 2026 | 52.04 (-2.87%) | 52.87 | 51.91 - 53.07 | 0.6977 times | Thu 29 January 2026 | 53.58 (0.21%) | 54.10 | 52.81 - 54.25 | 1.0404 times | Wed 28 January 2026 | 53.47 (-0.39%) | 53.37 | 53.06 - 53.51 | 0.4963 times | Tue 27 January 2026 | 53.68 (2.09%) | 53.30 | 53.17 - 53.87 | 0.877 times | Mon 26 January 2026 | 52.58 (0.71%) | 52.70 | 52.49 - 53.00 | 2.6102 times | Fri 23 January 2026 | 52.21 (0.6%) | 51.79 | 51.63 - 52.29 | 1.8315 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PIZ are 52.48 and 54.59
| Weekly Target 1 | 50.81 |
| Weekly Target 2 | 52.03 |
| Weekly Target 3 | 52.923333333333 |
| Weekly Target 4 | 54.14 |
| Weekly Target 5 | 55.03 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 53.24 (2.31%) | 52.15 | 51.71 - 53.82 | 1.1607 times | Fri 30 January 2026 | 52.04 (-0.33%) | 52.70 | 51.91 - 54.25 | 1.5522 times | Fri 23 January 2026 | 52.21 (1.48%) | 50.76 | 50.65 - 52.29 | 1.8811 times | Fri 16 January 2026 | 51.45 (1.72%) | 50.59 | 50.57 - 51.49 | 0.9627 times | Fri 09 January 2026 | 50.58 (2.12%) | 49.88 | 49.72 - 50.66 | 1.2123 times | Fri 02 January 2026 | 49.53 (0.51%) | 49.28 | 48.90 - 49.79 | 0.5438 times | Fri 26 December 2025 | 49.28 (0.9%) | 48.91 | 48.84 - 49.52 | 0.5452 times | Fri 19 December 2025 | 48.84 (0.18%) | 49.01 | 47.88 - 49.14 | 0.8831 times | Fri 12 December 2025 | 48.75 (1.06%) | 48.57 | 48.32 - 49.38 | 0.6311 times | Fri 05 December 2025 | 48.24 (0.42%) | 47.72 | 47.42 - 48.64 | 0.6278 times | Fri 28 November 2025 | 48.04 (3.78%) | 46.19 | 46.13 - 48.11 | 0.4572 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PIZ are 52.48 and 54.59
| Monthly Target 1 | 50.81 |
| Monthly Target 2 | 52.03 |
| Monthly Target 3 | 52.923333333333 |
| Monthly Target 4 | 54.14 |
| Monthly Target 5 | 55.03 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 53.24 (2.31%) | 52.15 | 51.71 - 53.82 | 0.3213 times | Fri 30 January 2026 | 52.04 (6.25%) | 49.58 | 49.30 - 54.25 | 1.6277 times | Wed 31 December 2025 | 48.98 (1.96%) | 47.72 | 47.42 - 49.52 | 0.8193 times | Fri 28 November 2025 | 48.04 (-0.64%) | 48.26 | 45.74 - 49.03 | 0.7592 times | Fri 31 October 2025 | 48.35 (1.41%) | 47.89 | 46.67 - 48.93 | 0.85 times | Tue 30 September 2025 | 47.68 (2.91%) | 45.59 | 45.44 - 47.97 | 1.0424 times | Fri 29 August 2025 | 46.33 (1.76%) | 45.28 | 44.76 - 46.77 | 1.0552 times | Thu 31 July 2025 | 45.53 (-0.91%) | 45.63 | 44.97 - 46.85 | 1.2942 times | Mon 30 June 2025 | 45.95 (3.65%) | 44.68 | 43.85 - 45.97 | 1.5134 times | Fri 30 May 2025 | 44.33 (7.23%) | 41.57 | 41.14 - 44.79 | 0.7171 times | Wed 30 April 2025 | 41.34 (8.56%) | 38.07 | 33.58 - 41.57 | 0.9001 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PIZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PIZ
DMA (daily moving average) of Invesco Dwa PIZ
| DMA period | DMA value |
| 5 day DMA | 52.79 |
| 12 day DMA | 52.78 |
| 20 day DMA | 52.07 |
| 35 day DMA | 50.91 |
| 50 day DMA | 50.11 |
| 100 day DMA | 48.89 |
| 150 day DMA | 47.99 |
| 200 day DMA | 46.89 |
EMA (exponential moving average) of Invesco Dwa PIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.77 | 52.54 | 52.93 |
| 12 day EMA | 52.52 | 52.39 | 52.5 |
| 20 day EMA | 52.02 | 51.89 | 51.9 |
| 35 day EMA | 51.09 | 50.96 | 50.91 |
| 50 day EMA | 50.08 | 49.95 | 49.88 |
SMA (simple moving average) of Invesco Dwa PIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.79 | 52.55 | 52.91 |
| 12 day SMA | 52.78 | 52.62 | 52.55 |
| 20 day SMA | 52.07 | 51.93 | 51.85 |
| 35 day SMA | 50.91 | 50.78 | 50.7 |
| 50 day SMA | 50.11 | 49.98 | 49.87 |
| 100 day SMA | 48.89 | 48.84 | 48.8 |
| 150 day SMA | 47.99 | 47.93 | 47.89 |
| 200 day SMA | 46.89 | 46.83 | 46.77 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.