Login or Join
HomepageCiveoCorporation CVEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Civeo Corporation CVEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets CiveoCorporation
Strong Daily Stock price targets for CiveoCorporation CVEO are 27.44 and 28.79
| Daily Target 1 | 26.39 |
| Daily Target 2 | 27.14 |
| Daily Target 3 | 27.743333333333 |
| Daily Target 4 | 28.49 |
| Daily Target 5 | 29.09 |
Daily price and volume Civeo Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 27.88 (1.2%) | 27.52 | 27.00 - 28.35 | 0.8443 times | Fri 06 February 2026 | 27.55 (3.22%) | 26.94 | 26.85 - 27.62 | 1.8955 times | Thu 05 February 2026 | 26.69 (1.79%) | 26.32 | 26.32 - 27.00 | 1.916 times | Wed 04 February 2026 | 26.22 (1.55%) | 25.71 | 25.70 - 26.56 | 1.3832 times | Tue 03 February 2026 | 25.82 (0%) | 25.78 | 25.67 - 25.95 | 0.8627 times | Mon 02 February 2026 | 25.82 (1.97%) | 25.25 | 25.25 - 26.08 | 0.7439 times | Fri 30 January 2026 | 25.32 (1.04%) | 24.97 | 24.89 - 25.36 | 0.6291 times | Thu 29 January 2026 | 25.06 (0.68%) | 25.00 | 24.79 - 25.19 | 0.6066 times | Wed 28 January 2026 | 24.89 (-0.64%) | 25.04 | 24.49 - 25.15 | 0.6291 times | Tue 27 January 2026 | 25.05 (0.2%) | 24.93 | 24.83 - 25.15 | 0.4898 times | Mon 26 January 2026 | 25.00 (0.16%) | 25.01 | 24.65 - 25.21 | 0.8955 times |
Weekly price and charts CiveoCorporation
Strong weekly Stock price targets for CiveoCorporation CVEO are 27.44 and 28.79
| Weekly Target 1 | 26.39 |
| Weekly Target 2 | 27.14 |
| Weekly Target 3 | 27.743333333333 |
| Weekly Target 4 | 28.49 |
| Weekly Target 5 | 29.09 |
Weekly price and volumes for Civeo Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 27.88 (1.2%) | 27.52 | 27.00 - 28.35 | 0.2634 times | Fri 06 February 2026 | 27.55 (8.81%) | 25.25 | 25.25 - 27.62 | 2.1219 times | Fri 30 January 2026 | 25.32 (1.44%) | 25.01 | 24.49 - 25.36 | 1.0139 times | Fri 23 January 2026 | 24.96 (0.85%) | 24.96 | 24.49 - 25.47 | 0.9219 times | Fri 16 January 2026 | 24.75 (0.36%) | 24.52 | 24.12 - 24.97 | 1.2428 times | Fri 09 January 2026 | 24.66 (6.11%) | 23.41 | 23.41 - 24.78 | 1.2486 times | Fri 02 January 2026 | 23.24 (0.3%) | 23.23 | 22.64 - 23.50 | 0.5504 times | Mon 29 December 2025 | 23.17 (-0.47%) | 23.23 | 23.16 - 23.50 | 0.1432 times | Fri 26 December 2025 | 23.28 (1.35%) | 22.80 | 22.56 - 23.63 | 0.6316 times | Fri 19 December 2025 | 22.97 (1.1%) | 22.74 | 22.17 - 23.14 | 1.8623 times | Fri 12 December 2025 | 22.72 (0.98%) | 22.56 | 21.96 - 22.80 | 1.1143 times |
Monthly price and charts CiveoCorporation
Strong monthly Stock price targets for CiveoCorporation CVEO are 26.57 and 29.67
| Monthly Target 1 | 24.06 |
| Monthly Target 2 | 25.97 |
| Monthly Target 3 | 27.16 |
| Monthly Target 4 | 29.07 |
| Monthly Target 5 | 30.26 |
Monthly price and volumes Civeo Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 27.88 (10.11%) | 25.25 | 25.25 - 28.35 | 0.2903 times | Fri 30 January 2026 | 25.32 (10.71%) | 22.89 | 22.67 - 25.47 | 0.5639 times | Wed 31 December 2025 | 22.87 (2.6%) | 22.34 | 21.76 - 23.63 | 0.6592 times | Fri 28 November 2025 | 22.29 (7.27%) | 22.91 | 20.97 - 23.18 | 0.6845 times | Fri 31 October 2025 | 20.78 (-9.65%) | 22.91 | 19.75 - 23.58 | 1.4686 times | Tue 30 September 2025 | 23.00 (-3.16%) | 23.61 | 22.30 - 23.82 | 1.0569 times | Fri 29 August 2025 | 23.75 (-4.96%) | 24.71 | 21.60 - 24.71 | 1.0953 times | Thu 31 July 2025 | 24.99 (8.23%) | 23.00 | 23.00 - 25.02 | 1.0922 times | Mon 30 June 2025 | 23.09 (5.87%) | 21.93 | 21.51 - 23.74 | 1.4459 times | Fri 30 May 2025 | 21.81 (14.85%) | 18.86 | 18.61 - 21.99 | 1.6431 times | Wed 30 April 2025 | 18.99 (-17.43%) | 23.15 | 18.01 - 24.28 | 1.2364 times |
Indicator Analysis of CiveoCorporation
Please login to view indicator analysis. or View indicator analysis of CiveoCorporation CVEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Civeo Corporation CVEO
DMA (daily moving average) of Civeo Corporation CVEO
| DMA period | DMA value |
| 5 day DMA | 26.83 |
| 12 day DMA | 25.86 |
| 20 day DMA | 25.41 |
| 35 day DMA | 24.58 |
| 50 day DMA | 23.92 |
| 100 day DMA | 23.03 |
| 150 day DMA | 23.23 |
| 200 day DMA | 22.72 |
EMA (exponential moving average) of Civeo Corporation CVEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27 | 26.56 | 26.06 |
| 12 day EMA | 26.15 | 25.83 | 25.52 |
| 20 day EMA | 25.57 | 25.33 | 25.1 |
| 35 day EMA | 24.76 | 24.58 | 24.4 |
| 50 day EMA | 24.03 | 23.87 | 23.72 |
SMA (simple moving average) of Civeo Corporation CVEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.83 | 26.42 | 25.97 |
| 12 day SMA | 25.86 | 25.64 | 25.43 |
| 20 day SMA | 25.41 | 25.25 | 25.08 |
| 35 day SMA | 24.58 | 24.44 | 24.3 |
| 50 day SMA | 23.92 | 23.8 | 23.68 |
| 100 day SMA | 23.03 | 22.98 | 22.94 |
| 150 day SMA | 23.23 | 23.2 | 23.17 |
| 200 day SMA | 22.72 | 22.68 | 22.64 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.