Login or Join
HomepageForwardAir FWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forward Air FWRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets ForwardAir
Strong Daily Stock price targets for ForwardAir FWRD are 25.75 and 27.73
| Daily Target 1 | 25.31 |
| Daily Target 2 | 26.19 |
| Daily Target 3 | 27.293333333333 |
| Daily Target 4 | 28.17 |
| Daily Target 5 | 29.27 |
Daily price and volume Forward Air
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 27.06 (-5.32%) | 27.85 | 26.42 - 28.40 | 1.1376 times | Fri 16 January 2026 | 28.58 (-2.62%) | 29.33 | 28.40 - 29.33 | 1.077 times | Thu 15 January 2026 | 29.35 (3.97%) | 28.35 | 28.35 - 29.64 | 0.7627 times | Wed 14 January 2026 | 28.23 (1.55%) | 27.67 | 27.41 - 28.57 | 1.0329 times | Tue 13 January 2026 | 27.80 (1.31%) | 27.38 | 27.15 - 28.08 | 0.6276 times | Mon 12 January 2026 | 27.44 (1.4%) | 26.96 | 26.80 - 28.05 | 1.2316 times | Fri 09 January 2026 | 27.06 (3.09%) | 26.28 | 25.86 - 27.15 | 1.3132 times | Thu 08 January 2026 | 26.25 (0.42%) | 26.01 | 25.95 - 26.50 | 0.8069 times | Wed 07 January 2026 | 26.14 (0.93%) | 25.87 | 25.38 - 26.16 | 1.2229 times | Tue 06 January 2026 | 25.90 (1.77%) | 25.39 | 25.12 - 26.03 | 0.7875 times | Mon 05 January 2026 | 25.45 (1.27%) | 26.00 | 25.41 - 26.29 | 1.0407 times |
Weekly price and charts ForwardAir
Strong weekly Stock price targets for ForwardAir FWRD are 25.75 and 27.73
| Weekly Target 1 | 25.31 |
| Weekly Target 2 | 26.19 |
| Weekly Target 3 | 27.293333333333 |
| Weekly Target 4 | 28.17 |
| Weekly Target 5 | 29.27 |
Weekly price and volumes for Forward Air
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 27.06 (-5.32%) | 27.85 | 26.42 - 28.40 | 0.2898 times | Fri 16 January 2026 | 28.58 (5.62%) | 26.96 | 26.80 - 29.64 | 1.2053 times | Fri 09 January 2026 | 27.06 (7.68%) | 26.00 | 25.12 - 27.15 | 1.3172 times | Fri 02 January 2026 | 25.13 (-1.53%) | 25.48 | 24.84 - 25.76 | 0.5851 times | Fri 26 December 2025 | 25.52 (2.04%) | 25.13 | 24.72 - 25.72 | 0.4581 times | Fri 19 December 2025 | 25.01 (-1.81%) | 25.52 | 24.54 - 26.40 | 1.0611 times | Fri 12 December 2025 | 25.47 (-1.66%) | 25.82 | 25.19 - 26.70 | 1.2852 times | Fri 05 December 2025 | 25.90 (12.76%) | 22.72 | 22.50 - 26.27 | 1.428 times | Fri 28 November 2025 | 22.97 (12.71%) | 20.42 | 19.76 - 23.10 | 1.0331 times | Fri 21 November 2025 | 20.38 (-3.78%) | 21.34 | 19.52 - 21.48 | 1.3371 times | Fri 14 November 2025 | 21.18 (1.29%) | 21.72 | 20.71 - 23.20 | 1.9079 times |
Monthly price and charts ForwardAir
Strong monthly Stock price targets for ForwardAir FWRD are 25.95 and 30.75
| Monthly Target 1 | 22.38 |
| Monthly Target 2 | 24.72 |
| Monthly Target 3 | 27.18 |
| Monthly Target 4 | 29.52 |
| Monthly Target 5 | 31.98 |
Monthly price and volumes Forward Air
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 27.06 (8.24%) | 25.19 | 24.84 - 29.64 | 0.4656 times | Wed 31 December 2025 | 25.00 (8.84%) | 22.72 | 22.50 - 26.70 | 0.7481 times | Fri 28 November 2025 | 22.97 (22.12%) | 17.80 | 17.41 - 23.20 | 0.9662 times | Fri 31 October 2025 | 18.81 (-26.64%) | 25.18 | 15.75 - 25.56 | 1.6945 times | Tue 30 September 2025 | 25.64 (-14.62%) | 29.39 | 25.31 - 31.30 | 0.9127 times | Fri 29 August 2025 | 30.03 (-1.18%) | 29.32 | 26.63 - 32.00 | 0.9883 times | Thu 31 July 2025 | 30.39 (23.84%) | 24.32 | 24.20 - 32.47 | 0.8707 times | Mon 30 June 2025 | 24.54 (46.25%) | 16.78 | 16.22 - 25.76 | 0.8897 times | Fri 30 May 2025 | 16.78 (13.99%) | 14.99 | 14.52 - 19.38 | 0.9875 times | Wed 30 April 2025 | 14.72 (-26.73%) | 20.02 | 9.78 - 20.97 | 1.4768 times | Mon 31 March 2025 | 20.09 (-10.59%) | 22.39 | 16.90 - 23.93 | 0.9598 times |
Indicator Analysis of ForwardAir
Please login to view indicator analysis. or View indicator analysis of ForwardAir FWRD on MunafaSutra.com for free
DMA SMA EMA moving averages of Forward Air FWRD
DMA (daily moving average) of Forward Air FWRD
| DMA period | DMA value |
| 5 day DMA | 28.2 |
| 12 day DMA | 27.03 |
| 20 day DMA | 26.33 |
| 35 day DMA | 25.87 |
| 50 day DMA | 24.46 |
| 100 day DMA | 24.52 |
| 150 day DMA | 25.57 |
| 200 day DMA | 23.29 |
EMA (exponential moving average) of Forward Air FWRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.85 | 28.25 | 28.08 |
| 12 day EMA | 27.25 | 27.29 | 27.05 |
| 20 day EMA | 26.62 | 26.57 | 26.36 |
| 35 day EMA | 25.4 | 25.3 | 25.11 |
| 50 day EMA | 24.35 | 24.24 | 24.06 |
SMA (simple moving average) of Forward Air FWRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.2 | 28.28 | 27.98 |
| 12 day SMA | 27.03 | 26.86 | 26.59 |
| 20 day SMA | 26.33 | 26.23 | 26.06 |
| 35 day SMA | 25.87 | 25.75 | 25.55 |
| 50 day SMA | 24.46 | 24.28 | 24.07 |
| 100 day SMA | 24.52 | 24.57 | 24.58 |
| 150 day SMA | 25.57 | 25.53 | 25.47 |
| 200 day SMA | 23.29 | 23.26 | 23.22 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.