Login or Join
HomepageClearbridgeEnergy EMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearbridge Energy EMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ClearbridgeEnergy
Strong Daily Stock price targets for ClearbridgeEnergy EMO are 49.21 and 50.25
| Daily Target 1 | 48.36 |
| Daily Target 2 | 49.01 |
| Daily Target 3 | 49.4 |
| Daily Target 4 | 50.05 |
| Daily Target 5 | 50.44 |
Daily price and volume Clearbridge Energy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 49.66 (1.49%) | 49.01 | 48.75 - 49.79 | 1.0311 times | Mon 09 February 2026 | 48.93 (0.6%) | 48.71 | 48.25 - 48.99 | 0.796 times | Fri 06 February 2026 | 48.64 (2.18%) | 48.05 | 47.77 - 48.75 | 0.994 times | Thu 05 February 2026 | 47.60 (-0.19%) | 47.83 | 47.00 - 47.83 | 0.7569 times | Wed 04 February 2026 | 47.69 (-0.02%) | 47.83 | 47.22 - 47.90 | 1.0744 times | Tue 03 February 2026 | 47.70 (-0.56%) | 47.71 | 47.36 - 48.02 | 1.0476 times | Mon 02 February 2026 | 47.97 (-1.3%) | 48.59 | 47.64 - 48.59 | 1.2044 times | Fri 30 January 2026 | 48.60 (0.6%) | 48.45 | 48.01 - 48.80 | 1.2518 times | Thu 29 January 2026 | 48.31 (2.31%) | 47.46 | 47.46 - 48.54 | 1.26 times | Wed 28 January 2026 | 47.22 (0.79%) | 47.08 | 46.77 - 47.36 | 0.5836 times | Tue 27 January 2026 | 46.85 (0.51%) | 46.87 | 46.53 - 47.00 | 0.7239 times |
Weekly price and charts ClearbridgeEnergy
Strong weekly Stock price targets for ClearbridgeEnergy EMO are 48.96 and 50.5
| Weekly Target 1 | 47.69 |
| Weekly Target 2 | 48.68 |
| Weekly Target 3 | 49.233333333333 |
| Weekly Target 4 | 50.22 |
| Weekly Target 5 | 50.77 |
Weekly price and volumes for Clearbridge Energy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 49.66 (2.1%) | 48.71 | 48.25 - 49.79 | 0.3905 times | Fri 06 February 2026 | 48.64 (0.08%) | 48.59 | 47.00 - 48.75 | 1.0853 times | Fri 30 January 2026 | 48.60 (4.07%) | 46.99 | 46.51 - 48.80 | 1.005 times | Fri 23 January 2026 | 46.70 (-0.85%) | 47.21 | 46.38 - 47.24 | 1.0681 times | Fri 16 January 2026 | 47.10 (4.9%) | 44.70 | 44.70 - 47.36 | 1.7663 times | Fri 09 January 2026 | 44.90 (-0.24%) | 45.01 | 43.65 - 45.18 | 1.5194 times | Fri 02 January 2026 | 45.01 (2.51%) | 44.37 | 43.85 - 45.70 | 0.9922 times | Mon 29 December 2025 | 43.91 (-1.04%) | 44.37 | 43.85 - 44.48 | 0.3734 times | Fri 26 December 2025 | 44.37 (0.82%) | 44.40 | 43.94 - 44.72 | 0.6916 times | Fri 19 December 2025 | 44.01 (-0.07%) | 44.41 | 43.50 - 44.50 | 1.1082 times | Fri 12 December 2025 | 44.04 (-4.22%) | 46.05 | 43.89 - 46.05 | 1.2351 times |
Monthly price and charts ClearbridgeEnergy
Strong monthly Stock price targets for ClearbridgeEnergy EMO are 48.33 and 51.12
| Monthly Target 1 | 46.03 |
| Monthly Target 2 | 47.84 |
| Monthly Target 3 | 48.816666666667 |
| Monthly Target 4 | 50.63 |
| Monthly Target 5 | 51.61 |
Monthly price and volumes Clearbridge Energy
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 49.66 (2.18%) | 48.59 | 47.00 - 49.79 | 0.2555 times | Fri 30 January 2026 | 48.60 (8.85%) | 44.83 | 43.65 - 48.80 | 0.9698 times | Wed 31 December 2025 | 44.65 (-1.98%) | 45.83 | 43.50 - 46.05 | 0.9756 times | Fri 28 November 2025 | 45.55 (7.03%) | 42.50 | 41.54 - 45.55 | 1.0467 times | Fri 31 October 2025 | 42.56 (-5.25%) | 44.96 | 41.88 - 45.68 | 1.5984 times | Tue 30 September 2025 | 44.92 (-7.76%) | 48.68 | 44.20 - 48.80 | 2.0663 times | Fri 29 August 2025 | 48.70 (1.73%) | 48.06 | 46.26 - 48.75 | 0.7448 times | Thu 31 July 2025 | 47.87 (-0.21%) | 48.30 | 46.09 - 49.30 | 1.014 times | Mon 30 June 2025 | 47.97 (3.54%) | 47.00 | 45.21 - 47.97 | 0.6725 times | Fri 30 May 2025 | 46.33 (1.62%) | 46.14 | 44.01 - 47.83 | 0.6564 times | Wed 30 April 2025 | 45.59 (-8.12%) | 49.99 | 39.65 - 50.62 | 0.8691 times |
Indicator Analysis of ClearbridgeEnergy
Please login to view indicator analysis. or View indicator analysis of ClearbridgeEnergy EMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Clearbridge Energy EMO
DMA (daily moving average) of Clearbridge Energy EMO
| DMA period | DMA value |
| 5 day DMA | 48.5 |
| 12 day DMA | 47.98 |
| 20 day DMA | 47.48 |
| 35 day DMA | 46.19 |
| 50 day DMA | 45.77 |
| 100 day DMA | 44.65 |
| 150 day DMA | 45.59 |
| 200 day DMA | 45.77 |
EMA (exponential moving average) of Clearbridge Energy EMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.77 | 48.32 | 48.02 |
| 12 day EMA | 48.07 | 47.78 | 47.57 |
| 20 day EMA | 47.48 | 47.25 | 47.07 |
| 35 day EMA | 46.72 | 46.55 | 46.41 |
| 50 day EMA | 45.9 | 45.75 | 45.62 |
SMA (simple moving average) of Clearbridge Energy EMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.5 | 48.11 | 47.92 |
| 12 day SMA | 47.98 | 47.74 | 47.55 |
| 20 day SMA | 47.48 | 47.28 | 47.08 |
| 35 day SMA | 46.19 | 46.03 | 45.89 |
| 50 day SMA | 45.77 | 45.67 | 45.57 |
| 100 day SMA | 44.65 | 44.62 | 44.59 |
| 150 day SMA | 45.59 | 45.58 | 45.56 |
| 200 day SMA | 45.77 | 45.74 | 45.71 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.