TeklaHealthcare THQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tekla Healthcare THQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TeklaHealthcare

Strong Daily Stock price targets for TeklaHealthcare THQ are 18.94 and 19.2

Daily Target 118.86
Daily Target 219.01
Daily Target 319.123333333333
Daily Target 419.27
Daily Target 519.38

Daily price and volume Tekla Healthcare

Date Closing Open Range Volume
Fri 30 January 2026 19.15 (0.42%) 19.20 18.98 - 19.24 0.7404 times
Thu 29 January 2026 19.07 (0.58%) 19.01 18.92 - 19.23 0.7939 times
Wed 28 January 2026 18.96 (-1.4%) 19.17 18.90 - 19.23 0.972 times
Tue 27 January 2026 19.23 (-2.63%) 19.50 19.17 - 19.63 1.2409 times
Mon 26 January 2026 19.75 (-0.65%) 19.88 19.68 - 20.04 0.692 times
Fri 23 January 2026 19.88 (-1.63%) 20.06 19.84 - 20.09 0.5343 times
Thu 22 January 2026 20.21 (0.25%) 20.13 20.06 - 20.39 1.0942 times
Wed 21 January 2026 20.16 (2.54%) 19.78 19.75 - 20.16 0.624 times
Tue 20 January 2026 19.66 (-0.41%) 19.64 19.50 - 19.73 0.6625 times
Fri 16 January 2026 19.74 (-0.25%) 19.80 19.59 - 19.96 2.6458 times
Thu 15 January 2026 19.79 (-0.7%) 20.00 19.71 - 20.00 0.8741 times

Daily chart TeklaHealthcare

Weekly price and charts TeklaHealthcare

Strong weekly Stock price targets for TeklaHealthcare THQ are 18.46 and 19.6

Weekly Target 118.22
Weekly Target 218.69
Weekly Target 319.363333333333
Weekly Target 419.83
Weekly Target 520.5

Weekly price and volumes for Tekla Healthcare

Date Closing Open Range Volume
Fri 30 January 2026 19.15 (-3.67%) 19.88 18.90 - 20.04 1.4678 times
Fri 23 January 2026 19.88 (0.71%) 19.64 19.50 - 20.39 0.9639 times
Fri 16 January 2026 19.74 (-0.1%) 19.81 19.57 - 20.00 2.0472 times
Fri 09 January 2026 19.76 (2.49%) 19.26 19.01 - 20.14 1.4718 times
Fri 02 January 2026 19.28 (0.1%) 19.28 19.05 - 19.45 0.6256 times
Mon 29 December 2025 19.26 (-0.1%) 19.28 19.26 - 19.38 0.1725 times
Fri 26 December 2025 19.28 (2.01%) 18.82 18.82 - 19.35 0.7223 times
Fri 19 December 2025 18.90 (0.91%) 18.73 18.60 - 18.99 0.8188 times
Fri 12 December 2025 18.73 (-0.21%) 18.81 18.30 - 18.90 0.9055 times
Fri 05 December 2025 18.77 (-1.88%) 19.00 18.70 - 19.19 0.8045 times
Fri 28 November 2025 19.13 (5.28%) 18.24 18.19 - 19.47 1.0643 times

weekly chart TeklaHealthcare

Monthly price and charts TeklaHealthcare

Strong monthly Stock price targets for TeklaHealthcare THQ are 18.28 and 19.77

Monthly Target 117.99
Monthly Target 218.57
Monthly Target 319.48
Monthly Target 420.06
Monthly Target 520.97

Monthly price and volumes Tekla Healthcare

Date Closing Open Range Volume
Fri 30 January 2026 19.15 (0.1%) 19.34 18.90 - 20.39 1.1334 times
Wed 31 December 2025 19.13 (0%) 19.00 18.30 - 19.38 0.6941 times
Fri 28 November 2025 19.13 (5.69%) 17.81 17.30 - 19.47 0.6831 times
Fri 31 October 2025 18.10 (4.68%) 17.32 17.29 - 18.35 1.0162 times
Tue 30 September 2025 17.29 (1.65%) 16.91 16.78 - 17.37 1.1542 times
Fri 29 August 2025 17.01 (4.04%) 16.18 15.14 - 17.20 1.6419 times
Thu 31 July 2025 16.35 (-11.09%) 18.39 16.30 - 18.72 1.6049 times
Mon 30 June 2025 18.39 (0.44%) 18.41 17.75 - 18.74 0.608 times
Fri 30 May 2025 18.31 (-5.76%) 19.45 17.61 - 19.54 0.7977 times
Wed 30 April 2025 19.43 (-5.86%) 20.61 17.42 - 20.64 0.6665 times
Mon 31 March 2025 20.64 (-1.99%) 21.15 20.16 - 21.30 0.5208 times

monthly chart TeklaHealthcare

DMA SMA EMA moving averages of Tekla Healthcare THQ

DMA (daily moving average) of Tekla Healthcare THQ

DMA period DMA value
5 day DMA 19.23
12 day DMA 19.63
20 day DMA 19.64
35 day DMA 19.33
50 day DMA 19.11
100 day DMA 18.41
150 day DMA 17.96
200 day DMA 18.1

EMA (exponential moving average) of Tekla Healthcare THQ

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2619.3119.43
12 day EMA19.4519.5119.59
20 day EMA19.4719.519.54
35 day EMA19.319.3119.32
50 day EMA19.0519.0519.05

SMA (simple moving average) of Tekla Healthcare THQ

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2319.3819.61
12 day SMA19.6319.6819.74
20 day SMA19.6419.6419.65
35 day SMA19.3319.3119.3
50 day SMA19.1119.0919.08
100 day SMA18.4118.3918.37
150 day SMA17.9617.9617.95
200 day SMA18.118.118.1
Back to top | Use Dark Theme