Login or Join
HomepageDieboldNixdorf DBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diebold Nixdorf DBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
Daily price and charts and targets DieboldNixdorf
Strong Daily Stock price targets for DieboldNixdorf DBD are 64.68 and 66.33
| Daily Target 1 | 63.35 |
| Daily Target 2 | 64.35 |
| Daily Target 3 | 65 |
| Daily Target 4 | 66 |
| Daily Target 5 | 66.65 |
Daily price and volume Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 65.35 (2.17%) | 64.00 | 64.00 - 65.65 | 0.7204 times | Fri 02 January 2026 | 63.96 (-5.79%) | 68.64 | 63.70 - 68.88 | 1.4725 times | Wed 31 December 2025 | 67.89 (-1.84%) | 68.64 | 67.55 - 68.91 | 0.8063 times | Mon 29 December 2025 | 69.16 (0%) | 68.93 | 67.63 - 69.56 | 1.0388 times | Mon 29 December 2025 | 69.16 (-0.19%) | 68.93 | 67.63 - 69.56 | 1.0388 times | Fri 26 December 2025 | 69.29 (0.73%) | 68.58 | 68.58 - 69.31 | 0.6931 times | Wed 24 December 2025 | 68.79 (0.66%) | 68.34 | 68.34 - 69.65 | 0.4008 times | Tue 23 December 2025 | 68.34 (0.43%) | 68.01 | 67.10 - 68.63 | 0.6736 times | Mon 22 December 2025 | 68.05 (-0.76%) | 68.52 | 67.79 - 69.23 | 1.1559 times | Fri 19 December 2025 | 68.57 (1.92%) | 67.24 | 67.21 - 68.57 | 1.9999 times | Thu 18 December 2025 | 67.28 (0.69%) | 67.32 | 67.24 - 68.25 | 0.6883 times |
Weekly price and charts DieboldNixdorf
Strong weekly Stock price targets for DieboldNixdorf DBD are 64.68 and 66.33
| Weekly Target 1 | 63.35 |
| Weekly Target 2 | 64.35 |
| Weekly Target 3 | 65 |
| Weekly Target 4 | 66 |
| Weekly Target 5 | 66.65 |
Weekly price and volumes for Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 65.35 (2.17%) | 64.00 | 64.00 - 65.65 | 0.2118 times | Fri 02 January 2026 | 63.96 (-7.52%) | 68.93 | 63.70 - 69.56 | 0.9755 times | Mon 29 December 2025 | 69.16 (-0.19%) | 68.93 | 67.63 - 69.56 | 0.3054 times | Fri 26 December 2025 | 69.29 (1.05%) | 68.52 | 67.10 - 69.65 | 0.8596 times | Fri 19 December 2025 | 68.57 (1.32%) | 68.15 | 66.07 - 68.57 | 1.4286 times | Fri 12 December 2025 | 67.68 (3.6%) | 65.64 | 65.00 - 68.59 | 1.8797 times | Fri 05 December 2025 | 65.33 (1.26%) | 64.03 | 63.97 - 67.00 | 1.3974 times | Fri 28 November 2025 | 64.52 (4.57%) | 62.00 | 61.76 - 65.37 | 0.7819 times | Fri 21 November 2025 | 61.70 (-5.21%) | 65.00 | 59.76 - 65.39 | 1.0912 times | Fri 14 November 2025 | 65.09 (0.91%) | 65.20 | 64.02 - 66.00 | 1.0687 times | Fri 07 November 2025 | 64.50 (9.04%) | 57.79 | 54.48 - 66.28 | 2.2259 times |
Monthly price and charts DieboldNixdorf
Strong monthly Stock price targets for DieboldNixdorf DBD are 61.94 and 67.12
| Monthly Target 1 | 60.8 |
| Monthly Target 2 | 63.07 |
| Monthly Target 3 | 65.976666666667 |
| Monthly Target 4 | 68.25 |
| Monthly Target 5 | 71.16 |
Monthly price and volumes Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 65.35 (-3.74%) | 68.64 | 63.70 - 68.88 | 0.1331 times | Wed 31 December 2025 | 67.89 (5.22%) | 64.03 | 63.97 - 69.65 | 1.3242 times | Fri 28 November 2025 | 64.52 (9.08%) | 57.79 | 54.48 - 66.28 | 1.067 times | Fri 31 October 2025 | 59.15 (3.72%) | 56.57 | 54.82 - 59.59 | 0.9785 times | Tue 30 September 2025 | 57.03 (-6.68%) | 60.36 | 55.49 - 61.21 | 1.0228 times | Fri 29 August 2025 | 61.11 (8.56%) | 56.05 | 53.93 - 63.46 | 1.1986 times | Thu 31 July 2025 | 56.29 (1.61%) | 55.30 | 55.26 - 60.36 | 1.3998 times | Mon 30 June 2025 | 55.40 (15.01%) | 48.04 | 47.34 - 55.78 | 1.2282 times | Fri 30 May 2025 | 48.17 (8.66%) | 44.41 | 43.61 - 49.63 | 0.8386 times | Wed 30 April 2025 | 44.33 (1.4%) | 44.14 | 34.88 - 45.15 | 0.8091 times | Mon 31 March 2025 | 43.72 (-1.15%) | 44.25 | 41.47 - 45.33 | 0.6923 times |
Indicator Analysis of DieboldNixdorf
Please login to view indicator analysis. or View indicator analysis of DieboldNixdorf DBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Diebold Nixdorf DBD
DMA (daily moving average) of Diebold Nixdorf DBD
| DMA period | DMA value |
| 5 day DMA | 67.1 |
| 12 day DMA | 67.72 |
| 20 day DMA | 67.26 |
| 35 day DMA | 65.75 |
| 50 day DMA | 64.26 |
| 100 day DMA | 61.66 |
| 150 day DMA | 59.7 |
| 200 day DMA | 55.85 |
EMA (exponential moving average) of Diebold Nixdorf DBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.47 | 67.03 | 68.56 |
| 12 day EMA | 67.13 | 67.45 | 68.08 |
| 20 day EMA | 66.78 | 66.93 | 67.24 |
| 35 day EMA | 65.48 | 65.49 | 65.58 |
| 50 day EMA | 63.91 | 63.85 | 63.85 |
SMA (simple moving average) of Diebold Nixdorf DBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.1 | 67.89 | 68.86 |
| 12 day SMA | 67.72 | 67.86 | 68.1 |
| 20 day SMA | 67.26 | 67.23 | 67.37 |
| 35 day SMA | 65.75 | 65.74 | 65.78 |
| 50 day SMA | 64.26 | 64.08 | 63.95 |
| 100 day SMA | 61.66 | 61.63 | 61.61 |
| 150 day SMA | 59.7 | 59.59 | 59.49 |
| 200 day SMA | 55.85 | 55.74 | 55.64 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.