Login or Join
HomepageDieboldNixdorf DBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diebold Nixdorf DBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
Daily price and charts and targets DieboldNixdorf
Strong Daily Stock price targets for DieboldNixdorf DBD are 81 and 82.46
| Daily Target 1 | 79.94 |
| Daily Target 2 | 80.59 |
| Daily Target 3 | 81.4 |
| Daily Target 4 | 82.05 |
| Daily Target 5 | 82.86 |
Daily price and volume Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 81.24 (0.2%) | 81.04 | 80.75 - 82.21 | 0.8367 times | Thu 19 February 2026 | 81.08 (0.48%) | 80.19 | 79.74 - 81.73 | 0.5106 times | Wed 18 February 2026 | 80.69 (-2.29%) | 81.92 | 79.48 - 83.57 | 0.6542 times | Tue 17 February 2026 | 82.58 (2.84%) | 80.50 | 80.39 - 84.42 | 1.5904 times | Fri 13 February 2026 | 80.30 (0%) | 78.23 | 76.25 - 81.36 | 1.1514 times | Fri 13 February 2026 | 80.30 (6.23%) | 78.23 | 76.25 - 81.36 | 1.1514 times | Thu 12 February 2026 | 75.59 (4.46%) | 74.53 | 70.68 - 78.54 | 1.5697 times | Wed 11 February 2026 | 72.36 (0.42%) | 72.73 | 70.51 - 73.51 | 1.2956 times | Tue 10 February 2026 | 72.06 (1.54%) | 71.29 | 70.59 - 72.70 | 0.6644 times | Mon 09 February 2026 | 70.97 (-1.17%) | 71.88 | 70.66 - 72.60 | 0.5757 times | Fri 06 February 2026 | 71.81 (3.55%) | 70.00 | 70.00 - 72.25 | 0.8528 times |
Weekly price and charts DieboldNixdorf
Strong weekly Stock price targets for DieboldNixdorf DBD are 80.36 and 85.3
| Weekly Target 1 | 76.77 |
| Weekly Target 2 | 79.01 |
| Weekly Target 3 | 81.713333333333 |
| Weekly Target 4 | 83.95 |
| Weekly Target 5 | 86.65 |
Weekly price and volumes for Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 81.24 (1.17%) | 80.50 | 79.48 - 84.42 | 1.3668 times | Fri 13 February 2026 | 80.30 (0%) | 78.23 | 76.25 - 81.36 | 0.4381 times | Fri 13 February 2026 | 80.30 (11.82%) | 71.88 | 70.51 - 81.36 | 2.0003 times | Fri 06 February 2026 | 71.81 (4.06%) | 69.36 | 68.25 - 72.25 | 1.5075 times | Fri 30 January 2026 | 69.01 (-1.43%) | 70.01 | 66.94 - 72.08 | 1.005 times | Fri 23 January 2026 | 70.01 (0.14%) | 69.06 | 68.36 - 72.53 | 0.9786 times | Fri 16 January 2026 | 69.91 (3.72%) | 66.71 | 65.95 - 72.30 | 0.9484 times | Fri 09 January 2026 | 67.40 (5.38%) | 64.00 | 63.96 - 68.48 | 0.8051 times | Fri 02 January 2026 | 63.96 (-7.52%) | 68.93 | 63.70 - 69.56 | 0.7235 times | Mon 29 December 2025 | 69.16 (-0.19%) | 68.93 | 67.63 - 69.56 | 0.2265 times | Fri 26 December 2025 | 69.29 (1.05%) | 68.52 | 67.10 - 69.65 | 0.6375 times |
Monthly price and charts DieboldNixdorf
Strong monthly Stock price targets for DieboldNixdorf DBD are 74.75 and 90.92
| Monthly Target 1 | 61.8 |
| Monthly Target 2 | 71.52 |
| Monthly Target 3 | 77.97 |
| Monthly Target 4 | 87.69 |
| Monthly Target 5 | 94.14 |
Monthly price and volumes Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 81.24 (17.72%) | 69.36 | 68.25 - 84.42 | 1.2677 times | Fri 30 January 2026 | 69.01 (1.65%) | 68.64 | 63.70 - 72.53 | 0.9684 times | Wed 31 December 2025 | 67.89 (5.22%) | 64.03 | 63.97 - 69.65 | 1.135 times | Fri 28 November 2025 | 64.52 (9.08%) | 57.79 | 54.48 - 66.28 | 0.9146 times | Fri 31 October 2025 | 59.15 (3.72%) | 56.57 | 54.82 - 59.59 | 0.8388 times | Tue 30 September 2025 | 57.03 (-6.68%) | 60.36 | 55.49 - 61.21 | 0.8767 times | Fri 29 August 2025 | 61.11 (8.56%) | 56.05 | 53.93 - 63.46 | 1.0274 times | Thu 31 July 2025 | 56.29 (1.61%) | 55.30 | 55.26 - 60.36 | 1.1999 times | Mon 30 June 2025 | 55.40 (15.01%) | 48.04 | 47.34 - 55.78 | 1.0528 times | Fri 30 May 2025 | 48.17 (8.66%) | 44.41 | 43.61 - 49.63 | 0.7188 times | Wed 30 April 2025 | 44.33 (1.4%) | 44.14 | 34.88 - 45.15 | 0.6935 times |
Indicator Analysis of DieboldNixdorf
Please login to view indicator analysis. or View indicator analysis of DieboldNixdorf DBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Diebold Nixdorf DBD
DMA (daily moving average) of Diebold Nixdorf DBD
| DMA period | DMA value |
| 5 day DMA | 81.18 |
| 12 day DMA | 76.53 |
| 20 day DMA | 73.72 |
| 35 day DMA | 71.48 |
| 50 day DMA | 70.43 |
| 100 day DMA | 65.58 |
| 150 day DMA | 63.55 |
| 200 day DMA | 60.7 |
EMA (exponential moving average) of Diebold Nixdorf DBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.41 | 80 | 79.46 |
| 12 day EMA | 77.54 | 76.87 | 76.11 |
| 20 day EMA | 75.34 | 74.72 | 74.05 |
| 35 day EMA | 72.9 | 72.41 | 71.9 |
| 50 day EMA | 71.1 | 70.69 | 70.27 |
SMA (simple moving average) of Diebold Nixdorf DBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.18 | 80.99 | 79.89 |
| 12 day SMA | 76.53 | 75.52 | 74.68 |
| 20 day SMA | 73.72 | 73.16 | 72.7 |
| 35 day SMA | 71.48 | 71.1 | 70.76 |
| 50 day SMA | 70.43 | 70.12 | 69.8 |
| 100 day SMA | 65.58 | 65.33 | 65.08 |
| 150 day SMA | 63.55 | 63.4 | 63.25 |
| 200 day SMA | 60.7 | 60.52 | 60.35 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.