EyepointPharmaceuticals EYPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eyepoint Pharmaceuticals EYPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets EyepointPharmaceuticals

Strong Daily Stock price targets for EyepointPharmaceuticals EYPT are 14.77 and 16.01

Daily Target 113.75
Daily Target 214.54
Daily Target 314.99
Daily Target 415.78
Daily Target 516.23

Daily price and volume Eyepoint Pharmaceuticals

Date Closing Open Range Volume
Fri 20 February 2026 15.33 (4.29%) 14.58 14.20 - 15.44 0.5341 times
Thu 19 February 2026 14.70 (2.37%) 14.32 14.00 - 15.14 1.2839 times
Wed 18 February 2026 14.36 (-3.69%) 14.82 14.00 - 15.21 1.2066 times
Tue 17 February 2026 14.91 (15.22%) 12.40 12.34 - 15.69 4.3583 times
Fri 13 February 2026 12.94 (0%) 13.13 12.79 - 13.69 0.3949 times
Fri 13 February 2026 12.94 (-0.54%) 13.13 12.79 - 13.69 0.3949 times
Thu 12 February 2026 13.01 (1.25%) 13.10 12.50 - 13.10 0.4923 times
Wed 11 February 2026 12.85 (-6.34%) 13.76 12.78 - 13.94 0.4711 times
Tue 10 February 2026 13.72 (-2.49%) 14.16 13.49 - 14.32 0.4254 times
Mon 09 February 2026 14.07 (5.79%) 13.33 13.05 - 14.20 0.4385 times
Fri 06 February 2026 13.30 (4.48%) 13.04 12.73 - 13.42 0.4831 times

Daily chart EyepointPharmaceuticals

Weekly price and charts EyepointPharmaceuticals

Strong weekly Stock price targets for EyepointPharmaceuticals EYPT are 13.84 and 17.19

Weekly Target 111.1
Weekly Target 213.22
Weekly Target 314.453333333333
Weekly Target 416.57
Weekly Target 517.8

Weekly price and volumes for Eyepoint Pharmaceuticals

Date Closing Open Range Volume
Fri 20 February 2026 15.33 (18.47%) 12.40 12.34 - 15.69 2.8499 times
Fri 13 February 2026 12.94 (0%) 13.13 12.79 - 13.69 0.1524 times
Fri 13 February 2026 12.94 (-2.71%) 13.33 12.50 - 14.32 0.8578 times
Fri 06 February 2026 13.30 (-1.63%) 13.44 12.11 - 14.00 1.5121 times
Fri 30 January 2026 13.52 (-10.94%) 14.99 13.49 - 15.99 0.6775 times
Fri 23 January 2026 15.18 (0.66%) 14.71 14.50 - 16.73 0.8638 times
Fri 16 January 2026 15.08 (-7.09%) 16.25 15.01 - 17.60 0.9715 times
Fri 09 January 2026 16.23 (-7.15%) 17.54 16.17 - 18.20 0.9462 times
Fri 02 January 2026 17.48 (-4.43%) 18.16 16.88 - 18.50 0.4977 times
Fri 26 December 2025 18.29 (4.93%) 17.36 17.34 - 19.00 0.6711 times
Fri 19 December 2025 17.43 (9.01%) 16.03 15.81 - 17.98 1.7297 times

weekly chart EyepointPharmaceuticals

Monthly price and charts EyepointPharmaceuticals

Strong monthly Stock price targets for EyepointPharmaceuticals EYPT are 13.72 and 17.3

Monthly Target 110.8
Monthly Target 213.06
Monthly Target 314.376666666667
Monthly Target 416.64
Monthly Target 517.96

Monthly price and volumes Eyepoint Pharmaceuticals

Date Closing Open Range Volume
Fri 20 February 2026 15.33 (13.39%) 13.44 12.11 - 15.69 1.3032 times
Fri 30 January 2026 13.52 (-26%) 18.36 13.49 - 18.50 0.8754 times
Wed 31 December 2025 18.27 (23.2%) 14.66 13.61 - 19.11 1.2056 times
Fri 28 November 2025 14.83 (13.29%) 12.13 9.65 - 14.96 1.0886 times
Fri 31 October 2025 13.09 (-8.08%) 14.34 11.15 - 14.57 1.5715 times
Tue 30 September 2025 14.24 (23.08%) 11.52 11.34 - 14.91 1.0189 times
Fri 29 August 2025 11.57 (17.82%) 9.70 9.40 - 12.24 0.6727 times
Thu 31 July 2025 9.82 (4.36%) 9.27 8.96 - 11.69 0.6603 times
Mon 30 June 2025 9.41 (29.97%) 7.35 7.11 - 10.77 0.7668 times
Fri 30 May 2025 7.24 (6.16%) 6.81 5.30 - 7.58 0.8368 times
Wed 30 April 2025 6.82 (25.83%) 5.36 3.91 - 6.91 0.7706 times

monthly chart EyepointPharmaceuticals

DMA SMA EMA moving averages of Eyepoint Pharmaceuticals EYPT

DMA (daily moving average) of Eyepoint Pharmaceuticals EYPT

DMA period DMA value
5 day DMA 14.45
12 day DMA 13.74
20 day DMA 13.89
35 day DMA 14.9
50 day DMA 15.66
100 day DMA 14.43
150 day DMA 13.57
200 day DMA 12.23

EMA (exponential moving average) of Eyepoint Pharmaceuticals EYPT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5614.1713.91
12 day EMA14.1413.9213.78
20 day EMA14.2514.1414.08
35 day EMA14.8214.7914.8
50 day EMA15.6415.6515.69

SMA (simple moving average) of Eyepoint Pharmaceuticals EYPT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4513.9713.63
12 day SMA13.7413.4913.33
20 day SMA13.8913.8913.97
35 day SMA14.914.9915.08
50 day SMA15.6615.715.76
100 day SMA14.4314.4214.41
150 day SMA13.5713.5413.51
200 day SMA12.2312.1912.15
Back to top | Use Dark Theme