IsharesFallen FALN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Fallen FALN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesFallen

Strong Daily Stock price targets for IsharesFallen FALN are 27.54 and 27.61

Daily Target 127.48
Daily Target 227.53
Daily Target 327.553333333333
Daily Target 427.6
Daily Target 527.62

Daily price and volume Ishares Fallen

Date Closing Open Range Volume
Fri 30 January 2026 27.57 (-0.04%) 27.54 27.51 - 27.58 0.8929 times
Thu 29 January 2026 27.58 (0.04%) 27.55 27.51 - 27.58 0.7971 times
Wed 28 January 2026 27.57 (-0.07%) 27.59 27.56 - 27.60 1.0009 times
Tue 27 January 2026 27.59 (0.15%) 27.57 27.55 - 27.60 0.6178 times
Mon 26 January 2026 27.55 (0.04%) 27.56 27.52 - 27.57 0.7055 times
Fri 23 January 2026 27.54 (-0.11%) 27.56 27.52 - 27.58 1.4747 times
Thu 22 January 2026 27.57 (0%) 27.55 27.54 - 27.59 1.1423 times
Wed 21 January 2026 27.57 (0.44%) 27.48 27.47 - 27.57 1.0214 times
Tue 20 January 2026 27.45 (-0.29%) 27.42 27.39 - 27.48 0.6341 times
Fri 16 January 2026 27.53 (0%) 27.55 27.52 - 27.56 1.7133 times
Thu 15 January 2026 27.53 (-0.04%) 27.56 27.52 - 27.56 0.8531 times

Daily chart IsharesFallen

Weekly price and charts IsharesFallen

Strong weekly Stock price targets for IsharesFallen FALN are 27.54 and 27.63

Weekly Target 127.47
Weekly Target 227.52
Weekly Target 327.56
Weekly Target 427.61
Weekly Target 527.65

Weekly price and volumes for Ishares Fallen

Date Closing Open Range Volume
Fri 30 January 2026 27.57 (0.11%) 27.56 27.51 - 27.60 0.6882 times
Fri 23 January 2026 27.54 (0.04%) 27.42 27.39 - 27.59 0.7324 times
Fri 16 January 2026 27.53 (0.04%) 27.47 27.47 - 27.56 1.4748 times
Fri 09 January 2026 27.52 (0.7%) 27.35 27.35 - 27.52 0.8463 times
Fri 02 January 2026 27.33 (0.11%) 27.25 27.25 - 27.36 0.7465 times
Fri 26 December 2025 27.30 (0.22%) 27.26 27.20 - 27.33 0.3745 times
Fri 19 December 2025 27.24 (-0.55%) 27.45 27.24 - 27.45 1.5493 times
Fri 12 December 2025 27.39 (-0.29%) 27.46 27.35 - 27.51 1.4453 times
Fri 05 December 2025 27.47 (-0.36%) 27.32 27.31 - 27.54 1.2915 times
Fri 28 November 2025 27.57 (1.03%) 27.33 27.31 - 27.60 0.8511 times
Fri 21 November 2025 27.29 (0.18%) 27.23 27.11 - 27.32 1.759 times

weekly chart IsharesFallen

Monthly price and charts IsharesFallen

Strong monthly Stock price targets for IsharesFallen FALN are 27.43 and 27.74

Monthly Target 127.18
Monthly Target 227.37
Monthly Target 327.486666666667
Monthly Target 427.68
Monthly Target 527.8

Monthly price and volumes Ishares Fallen

Date Closing Open Range Volume
Fri 30 January 2026 27.57 (0.99%) 27.35 27.29 - 27.60 0.7413 times
Wed 31 December 2025 27.30 (-0.98%) 27.32 27.20 - 27.54 0.9153 times
Fri 28 November 2025 27.57 (0.11%) 27.26 27.11 - 27.60 0.7378 times
Fri 31 October 2025 27.54 (-0.86%) 27.63 27.31 - 27.77 0.9804 times
Tue 30 September 2025 27.78 (1.68%) 27.10 27.09 - 27.79 1.0746 times
Fri 29 August 2025 27.32 (1.07%) 26.93 26.84 - 27.37 0.5305 times
Thu 31 July 2025 27.03 (-0.41%) 27.00 26.82 - 27.15 0.4845 times
Mon 30 June 2025 27.14 (2.11%) 26.41 26.36 - 27.15 0.8594 times
Fri 30 May 2025 26.58 (1.14%) 26.21 26.06 - 26.62 0.9389 times
Wed 30 April 2025 26.28 (-1.9%) 26.64 24.82 - 26.77 2.7373 times
Mon 31 March 2025 26.79 (-1.29%) 26.91 26.66 - 579.35 0.93 times

monthly chart IsharesFallen

DMA SMA EMA moving averages of Ishares Fallen FALN

DMA (daily moving average) of Ishares Fallen FALN

DMA period DMA value
5 day DMA 27.57
12 day DMA 27.55
20 day DMA 27.52
35 day DMA 27.44
50 day DMA 27.43
100 day DMA 27.49
150 day DMA 27.36
200 day DMA 27.13

EMA (exponential moving average) of Ishares Fallen FALN

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5727.5727.56
12 day EMA27.5527.5527.54
20 day EMA27.5227.5227.51
35 day EMA27.527.527.49
50 day EMA27.4527.4427.43

SMA (simple moving average) of Ishares Fallen FALN

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5727.5727.56
12 day SMA27.5527.5427.54
20 day SMA27.5227.527.49
35 day SMA27.4427.4427.43
50 day SMA27.4327.4227.41
100 day SMA27.4927.4927.49
150 day SMA27.3627.3627.36
200 day SMA27.1327.1227.11
Back to top | Use Dark Theme