PhotronicsInc PLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Photronics Inc PLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets PhotronicsInc

Strong Daily Stock price targets for PhotronicsInc PLAB are 35.49 and 39.2

Daily Target 132.42
Daily Target 234.84
Daily Target 336.13
Daily Target 438.55
Daily Target 539.84

Daily price and volume Photronics Inc

Date Closing Open Range Volume
Fri 06 February 2026 37.26 (8.35%) 33.96 33.71 - 37.42 0.7126 times
Thu 05 February 2026 34.39 (1.36%) 33.21 32.50 - 34.54 1.1711 times
Wed 04 February 2026 33.93 (-3.58%) 35.20 33.00 - 36.70 1.2513 times
Tue 03 February 2026 35.19 (-2.47%) 36.95 34.10 - 38.09 1.5827 times
Mon 02 February 2026 36.08 (4.37%) 33.18 32.85 - 36.39 0.5511 times
Fri 30 January 2026 34.57 (-2.01%) 34.42 34.35 - 36.16 0.941 times
Thu 29 January 2026 35.28 (-1.89%) 36.00 33.40 - 36.38 1.0459 times
Wed 28 January 2026 35.96 (0.95%) 36.05 35.08 - 36.66 0.8063 times
Tue 27 January 2026 35.62 (2.68%) 35.18 34.78 - 36.05 1.2938 times
Mon 26 January 2026 34.69 (-0.06%) 34.73 33.90 - 35.98 0.6441 times
Fri 23 January 2026 34.71 (-4.01%) 36.18 34.20 - 36.24 0.8144 times

Daily chart PhotronicsInc

Weekly price and charts PhotronicsInc

Strong weekly Stock price targets for PhotronicsInc PLAB are 34.88 and 40.47

Weekly Target 130.36
Weekly Target 233.81
Weekly Target 335.95
Weekly Target 439.4
Weekly Target 541.54

Weekly price and volumes for Photronics Inc

Date Closing Open Range Volume
Fri 06 February 2026 37.26 (7.78%) 33.18 32.50 - 38.09 0.7103 times
Fri 30 January 2026 34.57 (-0.4%) 34.73 33.40 - 36.66 0.6378 times
Fri 23 January 2026 34.71 (0.52%) 33.80 32.69 - 38.45 0.715 times
Fri 16 January 2026 34.53 (3.6%) 32.82 31.08 - 36.25 0.5679 times
Fri 09 January 2026 33.33 (-0.24%) 34.02 31.50 - 35.77 0.7572 times
Fri 02 January 2026 33.41 (-0.95%) 33.80 31.93 - 34.40 0.4854 times
Fri 26 December 2025 33.73 (1.93%) 33.98 33.11 - 34.65 0.4769 times
Fri 19 December 2025 33.09 (-8.87%) 36.76 32.40 - 37.89 1.182 times
Fri 12 December 2025 36.31 (50.35%) 24.20 24.20 - 39.80 3.7732 times
Fri 05 December 2025 24.15 (5.41%) 22.65 22.30 - 24.43 0.6942 times
Fri 28 November 2025 22.91 (8.78%) 21.14 21.14 - 23.10 0.3324 times

weekly chart PhotronicsInc

Monthly price and charts PhotronicsInc

Strong monthly Stock price targets for PhotronicsInc PLAB are 34.88 and 40.47

Monthly Target 130.36
Monthly Target 233.81
Monthly Target 335.95
Monthly Target 439.4
Monthly Target 541.54

Monthly price and volumes Photronics Inc

Date Closing Open Range Volume
Fri 06 February 2026 37.26 (7.78%) 33.18 32.50 - 38.09 0.2879 times
Fri 30 January 2026 34.57 (8.03%) 33.09 31.08 - 38.45 1.145 times
Wed 31 December 2025 32.00 (39.68%) 22.65 22.30 - 39.80 2.6197 times
Fri 28 November 2025 22.91 (-4.14%) 23.52 20.05 - 23.91 0.6263 times
Fri 31 October 2025 23.90 (4.14%) 22.82 21.76 - 25.56 1.0502 times
Tue 30 September 2025 22.95 (1.24%) 22.15 21.44 - 25.51 1.0342 times
Fri 29 August 2025 22.67 (11.35%) 19.96 19.45 - 24.97 0.7968 times
Thu 31 July 2025 20.36 (8.13%) 19.03 18.61 - 21.85 0.7348 times
Mon 30 June 2025 18.83 (12.69%) 16.67 16.61 - 19.42 0.7724 times
Fri 30 May 2025 16.71 (-8.54%) 18.44 16.59 - 21.10 0.9327 times
Wed 30 April 2025 18.27 (-11.99%) 20.63 16.46 - 20.72 0.8932 times

monthly chart PhotronicsInc

DMA SMA EMA moving averages of Photronics Inc PLAB

DMA (daily moving average) of Photronics Inc PLAB

DMA period DMA value
5 day DMA 35.37
12 day DMA 35.32
20 day DMA 34.76
35 day DMA 34.21
50 day DMA 32.39
100 day DMA 27.79
150 day DMA 25.51
200 day DMA 23.86

EMA (exponential moving average) of Photronics Inc PLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA35.5734.7234.88
12 day EMA35.1934.8134.89
20 day EMA34.6734.434.4
35 day EMA33.1932.9532.86
50 day EMA31.7531.5231.4

SMA (simple moving average) of Photronics Inc PLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA35.3734.8335.01
12 day SMA35.3235.2435.24
20 day SMA34.7634.4834.5
35 day SMA34.2134.1334.19
50 day SMA32.3932.0831.81
100 day SMA27.7927.6427.52
150 day SMA25.5125.3925.3
200 day SMA23.8623.7723.68
Back to top | Use Dark Theme