Login or Join
HomepageHersheyCompany HSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hershey Company HSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets HersheyCompany
Strong Daily Stock price targets for HersheyCompany HSY are 194.18 and 199.81
| Daily Target 1 | 192.99 |
| Daily Target 2 | 195.37 |
| Daily Target 3 | 198.61666666667 |
| Daily Target 4 | 201 |
| Daily Target 5 | 204.25 |
Daily price and volume Hershey Company
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 197.76 (-1.65%) | 200.43 | 196.23 - 201.86 | 2.0263 times | Thu 15 January 2026 | 201.07 (0.98%) | 198.01 | 197.70 - 201.72 | 0.6604 times | Wed 14 January 2026 | 199.12 (1.96%) | 195.71 | 193.17 - 200.50 | 0.9633 times | Tue 13 January 2026 | 195.29 (1.12%) | 193.10 | 192.96 - 196.66 | 0.9317 times | Mon 12 January 2026 | 193.13 (2.15%) | 190.67 | 190.40 - 194.89 | 0.9014 times | Fri 09 January 2026 | 189.07 (2.34%) | 184.87 | 184.00 - 190.43 | 0.9466 times | Thu 08 January 2026 | 184.75 (2.6%) | 179.00 | 178.65 - 185.43 | 0.7208 times | Wed 07 January 2026 | 180.07 (0.44%) | 182.10 | 179.91 - 183.27 | 1.0818 times | Tue 06 January 2026 | 179.28 (-0.39%) | 180.06 | 179.23 - 182.40 | 0.9056 times | Mon 05 January 2026 | 179.99 (-1.33%) | 184.10 | 179.78 - 185.00 | 0.862 times | Fri 02 January 2026 | 182.41 (0.24%) | 181.98 | 180.72 - 184.44 | 0.6084 times |
Weekly price and charts HersheyCompany
Strong weekly Stock price targets for HersheyCompany HSY are 194.08 and 205.54
| Weekly Target 1 | 185.21 |
| Weekly Target 2 | 191.49 |
| Weekly Target 3 | 196.67333333333 |
| Weekly Target 4 | 202.95 |
| Weekly Target 5 | 208.13 |
Weekly price and volumes for Hershey Company
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 197.76 (4.6%) | 190.67 | 190.40 - 201.86 | 1.5742 times | Fri 09 January 2026 | 189.07 (3.65%) | 184.10 | 178.65 - 190.43 | 1.2968 times | Fri 02 January 2026 | 182.41 (0.91%) | 184.36 | 180.30 - 184.61 | 0.5839 times | Mon 29 December 2025 | 180.77 (-1.86%) | 184.36 | 180.30 - 184.61 | 0.2739 times | Fri 26 December 2025 | 184.20 (-2.67%) | 187.56 | 178.80 - 188.00 | 0.6412 times | Fri 19 December 2025 | 189.26 (4.09%) | 186.45 | 184.38 - 191.15 | 1.368 times | Fri 12 December 2025 | 181.83 (-0.26%) | 181.29 | 175.57 - 183.70 | 1.0722 times | Fri 05 December 2025 | 182.30 (-3.07%) | 187.73 | 179.43 - 187.99 | 0.9892 times | Fri 28 November 2025 | 188.08 (1.12%) | 186.29 | 185.11 - 189.49 | 0.8426 times | Fri 21 November 2025 | 186.00 (3.79%) | 180.32 | 178.86 - 187.00 | 1.358 times | Fri 14 November 2025 | 179.20 (5.03%) | 169.86 | 164.02 - 181.44 | 1.4988 times |
Monthly price and charts HersheyCompany
Strong monthly Stock price targets for HersheyCompany HSY are 188.21 and 211.42
| Monthly Target 1 | 169.55 |
| Monthly Target 2 | 183.65 |
| Monthly Target 3 | 192.75666666667 |
| Monthly Target 4 | 206.86 |
| Monthly Target 5 | 215.97 |
Monthly price and volumes Hershey Company
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 197.76 (8.67%) | 181.98 | 178.65 - 201.86 | 0.6346 times | Wed 31 December 2025 | 181.98 (-3.24%) | 187.73 | 175.57 - 191.15 | 0.9906 times | Fri 28 November 2025 | 188.08 (10.88%) | 162.42 | 161.67 - 189.49 | 0.9522 times | Fri 31 October 2025 | 169.63 (-9.31%) | 187.09 | 163.09 - 197.12 | 1.1237 times | Tue 30 September 2025 | 187.05 (1.8%) | 183.98 | 182.79 - 195.35 | 0.8819 times | Fri 29 August 2025 | 183.75 (-1.28%) | 187.89 | 173.97 - 192.67 | 0.8951 times | Thu 31 July 2025 | 186.13 (12.16%) | 165.95 | 160.07 - 199.00 | 1.3037 times | Mon 30 June 2025 | 165.95 (3.27%) | 159.78 | 157.77 - 174.20 | 1.0057 times | Fri 30 May 2025 | 160.69 (-3.89%) | 166.31 | 150.04 - 171.45 | 1.2542 times | Wed 30 April 2025 | 167.19 (-2.25%) | 171.69 | 157.06 - 172.20 | 0.9584 times | Mon 31 March 2025 | 171.03 (-0.97%) | 173.00 | 163.80 - 193.39 | 1.0353 times |
Indicator Analysis of HersheyCompany
Please login to view indicator analysis. or View indicator analysis of HersheyCompany HSY on MunafaSutra.com for free
DMA SMA EMA moving averages of Hershey Company HSY
DMA (daily moving average) of Hershey Company HSY
| DMA period | DMA value |
| 5 day DMA | 197.27 |
| 12 day DMA | 188.66 |
| 20 day DMA | 187.04 |
| 35 day DMA | 185.68 |
| 50 day DMA | 183.39 |
| 100 day DMA | 184.23 |
| 150 day DMA | 181.32 |
| 200 day DMA | 176.88 |
EMA (exponential moving average) of Hershey Company HSY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.38 | 195.69 | 193 |
| 12 day EMA | 191.52 | 190.38 | 188.44 |
| 20 day EMA | 188.78 | 187.84 | 186.45 |
| 35 day EMA | 185.62 | 184.9 | 183.95 |
| 50 day EMA | 183.72 | 183.15 | 182.42 |
SMA (simple moving average) of Hershey Company HSY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.27 | 195.54 | 192.27 |
| 12 day SMA | 188.66 | 187.24 | 185.55 |
| 20 day SMA | 187.04 | 186.6 | 185.96 |
| 35 day SMA | 185.68 | 185.36 | 184.92 |
| 50 day SMA | 183.39 | 182.76 | 182.13 |
| 100 day SMA | 184.23 | 184.05 | 183.85 |
| 150 day SMA | 181.32 | 181.08 | 180.83 |
| 200 day SMA | 176.88 | 176.74 | 176.58 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.