HoneywellInternational HON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Honeywell International HON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets HoneywellInternational

Strong Daily Stock price targets for HoneywellInternational HON are 242.14 and 246.34

Daily Target 1238.72
Daily Target 2241.35
Daily Target 3242.92333333333
Daily Target 4245.55
Daily Target 5247.12

Daily price and volume Honeywell International

Date Closing Open Range Volume
Fri 20 February 2026 243.97 (1.33%) 240.82 240.30 - 244.50 0.7144 times
Thu 19 February 2026 240.77 (-0.15%) 240.57 239.18 - 242.79 0.6288 times
Wed 18 February 2026 241.14 (-0.62%) 242.94 239.11 - 243.14 0.7602 times
Tue 17 February 2026 242.65 (0.53%) 239.67 239.67 - 244.75 0.9859 times
Fri 13 February 2026 241.38 (0%) 239.64 238.96 - 243.22 1.4203 times
Fri 13 February 2026 241.38 (0.65%) 239.64 238.96 - 243.22 1.4203 times
Thu 12 February 2026 239.83 (-1.18%) 244.42 239.19 - 245.63 1.7415 times
Wed 11 February 2026 242.70 (-0.26%) 243.99 239.12 - 245.03 1.1169 times
Tue 10 February 2026 243.34 (1.46%) 239.50 239.01 - 244.78 0.4105 times
Mon 09 February 2026 239.84 (0.61%) 237.40 237.00 - 240.95 0.8011 times
Fri 06 February 2026 238.38 (1.94%) 234.76 234.15 - 239.08 1.0595 times

Daily chart HoneywellInternational

Weekly price and charts HoneywellInternational

Strong weekly Stock price targets for HoneywellInternational HON are 241.54 and 247.18

Weekly Target 1236.97
Weekly Target 2240.47
Weekly Target 3242.61
Weekly Target 4246.11
Weekly Target 5248.25

Weekly price and volumes for Honeywell International

Date Closing Open Range Volume
Fri 20 February 2026 243.97 (1.07%) 239.67 239.11 - 244.75 0.7268 times
Fri 13 February 2026 241.38 (0%) 239.64 238.96 - 243.22 0.3341 times
Fri 13 February 2026 241.38 (1.26%) 237.40 237.00 - 245.63 1.2916 times
Fri 06 February 2026 238.38 (4.77%) 227.00 225.08 - 239.08 1.2172 times
Fri 30 January 2026 227.52 (2.75%) 221.36 210.50 - 229.59 1.235 times
Fri 23 January 2026 221.43 (0.93%) 216.59 214.20 - 223.44 0.9179 times
Fri 16 January 2026 219.39 (5.79%) 207.10 204.63 - 220.63 1.7652 times
Fri 09 January 2026 207.38 (5.87%) 195.80 194.92 - 208.74 1.4942 times
Fri 02 January 2026 195.88 (-0.75%) 197.35 193.35 - 197.60 0.5739 times
Fri 26 December 2025 197.37 (-0.87%) 199.78 192.00 - 199.78 0.4441 times
Fri 19 December 2025 199.11 (2.81%) 195.65 193.37 - 202.46 1.4314 times

weekly chart HoneywellInternational

Monthly price and charts HoneywellInternational

Strong monthly Stock price targets for HoneywellInternational HON are 234.53 and 255.08

Monthly Target 1217.68
Monthly Target 2230.82
Monthly Target 3238.22666666667
Monthly Target 4251.37
Monthly Target 5258.78

Monthly price and volumes Honeywell International

Date Closing Open Range Volume
Fri 20 February 2026 243.97 (7.23%) 227.00 225.08 - 245.63 0.7486 times
Fri 30 January 2026 227.52 (16.62%) 195.69 193.35 - 229.59 1.1765 times
Wed 31 December 2025 195.09 (1.51%) 190.28 189.53 - 202.46 0.9824 times
Fri 28 November 2025 192.19 (-4.54%) 197.66 186.76 - 203.04 0.8174 times
Fri 31 October 2025 201.33 (-4.36%) 210.50 198.65 - 222.48 1.2238 times
Tue 30 September 2025 210.50 (-4.1%) 217.03 204.37 - 218.12 1.2977 times
Fri 29 August 2025 219.50 (-1.28%) 221.37 214.20 - 223.08 0.8259 times
Thu 31 July 2025 222.35 (-4.52%) 233.58 221.22 - 241.72 1.0535 times
Mon 30 June 2025 232.88 (2.74%) 225.00 220.20 - 233.56 0.7609 times
Fri 30 May 2025 226.67 (7.68%) 210.40 209.49 - 227.89 1.1133 times
Wed 30 April 2025 210.50 (-0.59%) 211.11 179.36 - 216.41 1.3927 times

monthly chart HoneywellInternational

DMA SMA EMA moving averages of Honeywell International HON

DMA (daily moving average) of Honeywell International HON

DMA period DMA value
5 day DMA 241.98
12 day DMA 240.77
20 day DMA 234.82
35 day DMA 224.43
50 day DMA 216.03
100 day DMA 208.41
150 day DMA 211.47
200 day DMA 215.39

EMA (exponential moving average) of Honeywell International HON

EMA period EMA current EMA prev EMA prev2
5 day EMA242.06241.1241.26
12 day EMA239.21238.34237.9
20 day EMA234.65233.67232.92
35 day EMA225.9224.84223.9
50 day EMA216.64215.52214.49

SMA (simple moving average) of Honeywell International HON

SMA period SMA current SMA prev SMA prev2
5 day SMA241.98241.46241.28
12 day SMA240.77240.05239.23
20 day SMA234.82233.7232.78
35 day SMA224.43223.03221.76
50 day SMA216.03214.96213.98
100 day SMA208.41208.07207.74
150 day SMA211.47211.42211.41
200 day SMA215.39215.24215.1
Back to top | Use Dark Theme